OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MIRAMIRA Pharmaceuticals3.470+2.781+403.77%124.74M235.75M51.29M31.47M14.78M9.07M+368.92%+533.44%+383.89%+298.85%+212.61%-50.43%+230.48%
2CMAXCareMax6.190+4.610+291.77%79.19M360.22M23.54M12.21M3.80M1.97M+217.44%+172.69%+134.47%+89.88%-47.23%-91.40%-58.58%
3VHAIVocodia Holdings0.108+0.051+89.81%220.16M20.79M6.10M399.27K56.50M3.70M+55.84%+52.97%+11.34%-50.00%-97.45%-97.45%-97.45%
4TELLTellurian0.950+0.379+66.37%273.89M258.99M794.42M751.16M836.23M790.69M+47.77%+47.65%+51.54%+115.91%+65.94%-41.36%+25.73%
5NUKKNukkleus0.444+0.124+38.63%14.13M5.94M6.57M3.27M14.80M7.38M+20.54%+8.73%-36.82%-51.84%-53.84%-96.09%-84.52%
6LPSNLivePerson1.295+0.305+30.81%5.92M7.19M114.76M87.21M88.61M67.35M+61.88%+80.82%+106.70%+156.18%-58.09%-72.91%-65.83%
7SERVServe Robotics9.779+2.229+29.52%121.18M1.41B362.78M174.66M37.10M17.86M+325.17%+340.49%+388.94%+246.77%-99.58%-99.58%-99.58%
8BOTJBank of the James Financial15.235+3.365+28.35%30.51K445.18K69.22M58.54M4.54M3.84M+24.24%+38.69%+33.41%+55.32%+27.67%+47.11%+26.94%
9NXGLNexGel2.590+0.520+25.12%149.39K369.16K16.13M12.91M6.23M4.99M+21.02%+26.96%+20.47%+17.19%+10.21%+18.26%+21.60%
10CSPICSP Inc18.000+3.330+22.70%150.61K2.51M175.57M121.76M9.75M6.76M+18.58%+16.28%+28.94%+29.01%+54.98%+218.97%+85.28%
11ONDSOndas Holdings1.0200+0.1773+21.04%1.39M1.35M67.60M49.61M66.27M48.63M+32.02%+30.77%+47.80%+22.52%-32.45%-49.25%-33.33%
12SNOASonoma Pharmaceuticals0.3712+0.0632+20.52%2.51M928.17K7.05M6.90M19.00M18.59M-4.72%+22.07%+84.04%+132.00%+124.97%-67.15%+105.76%
13ARBKArgo Blockchain1.770+0.300+20.39%1.54M2.58M102.14M94.70M57.72M53.51M+32.07%+49.97%+65.39%+17.20%-26.87%+22.90%-52.68%
14FGENFibroGen1.250+0.200+19.05%3.38M4.12M124.34M113.29M99.48M90.63M+17.92%+54.47%+10.62%+26.99%-26.90%-40.19%+41.04%
15CLRBCellectar BioSciences3.0000+0.4800+19.05%2.52M7.18M107.55M81.95M35.85M27.32M+17.19%+20.97%+4.90%-1.96%-28.74%+40.19%+8.30%
16SOPASociety Pass1.5100+0.2400+18.90%2.27M3.79M3.99M2.81M2.64M1.86M+16.15%+39.81%+31.30%-33.44%-48.61%-80.80%-66.47%
17PBHCPathfinder Bancorp17.790+2.790+18.60%18.99K319.22K108.52M55.58M6.10M3.12M+32.71%+39.75%+40.52%+40.19%+32.82%+26.78%+29.81%
18VGASVerde Clean Fuels5.025+0.765+17.96%81.75K390.89K47.99M15.23M9.55M3.03M+13.43%+21.97%+12.17%+15.78%+76.94%-1.28%+112.92%
19KINSKingstone5.700+0.860+17.77%184.43K1.04M62.98M49.84M11.05M8.74M+19.25%+17.28%+14.00%+35.71%+78.13%+383.05%+167.61%
20SAVACassava Sciences11.836+1.756+17.42%8.83M111.92M567.84M532.42M47.98M44.98M-4.01%+20.28%-40.88%-42.93%-52.49%-42.63%-47.42%
21OXBROxbridge Re Holdings3.377+0.492+17.06%122.92K386.27K20.29M17.04M6.01M5.04M+32.96%+49.10%+43.71%+207.34%+237.68%+82.55%+207.01%
22JMIAJumia Technologies14.400+1.930+15.48%6.52M87.99M1.47B1.37B102.24M95.32M+9.09%+70.21%+100.84%+220.00%+358.60%+238.03%+307.93%
23MATMattel18.720+2.490+15.34%26.16M488.24M6.44B6.38B344.06M340.87M+11.89%+15.34%+5.05%-2.40%+2.18%-13.21%-0.85%
24CENNCenntro Electric1.7400+0.2250+14.85%226.76K383.09K53.64M38.28M30.83M22.00M-4.40%+1.16%+9.43%+14.47%+38.10%-54.98%+20.83%
25EMBCEmbecta15.095+1.925+14.62%489.56K7.42M870.53M809.52M57.67M53.63M+17.56%+28.58%+20.66%+40.23%-8.48%-22.55%-18.49%
26PTWOPono Capital Two14.940+1.900+14.57%431.006.21K77.93M3.43M5.22M229.85K+14.83%+11.58%+13.96%+1.49%+37.95%+45.19%+38.72%
27AVAHAveanna Healthcare3.930+0.490+14.24%268.33K1.02M756.01M176.45M192.38M44.90M+11.64%+52.91%+53.51%+70.12%+56.25%+117.12%+46.63%
28BROGBrooge Energy0.990+0.118+13.52%113.87K112.80K108.49M9.10M109.59M9.19M+9.04%+13.13%+7.27%-4.81%-50.50%-78.83%-73.10%
29PEVPhoenix Motor0.4595+0.0545+13.46%97.82K42.29K16.12M4.67M35.08M10.17M+8.24%+12.35%-37.48%-26.70%-66.70%-32.42%-56.04%
30SBEVSplash Beverage0.320+0.038+13.29%376.54K119.15K16.61M12.51M51.98M39.14M-2.17%+5.48%+48.65%-2.86%-20.12%-67.19%-42.14%
31ABLVAble View Global1.239+0.139+12.63%3.62K4.28K52.18M13.48M42.12M10.88M+4.11%+9.64%+15.79%-21.04%-55.19%-88.35%-54.11%
32BOILProShares Ultra Bloomberg Natural Gas11.965+1.315+12.35%10.74M124.63M361.34M361.34M30.20M30.20M+9.47%-8.87%-34.94%-11.17%-45.39%-81.62%-57.93%
33PAPLPineapple Financial0.930+0.100+12.07%166.47K152.14K6.77M3.89M7.27M4.18M+37.67%+32.89%-4.89%-31.85%-42.93%-76.75%-48.03%
34CARVCarver Bancorp2.060+0.220+11.96%582.61K1.23M10.50M8.95M5.09M4.34M+35.53%+42.08%+52.59%+32.05%-4.19%-23.70%+4.57%
35KOREKORE Group1.600+0.170+11.89%30.14K48.69K26.62M11.16M16.64M6.98M+15.11%+16.79%-45.63%-60.15%-64.44%-74.19%-67.35%
36IMRXImmuneering1.240+0.130+11.71%50.81K60.01K36.77M21.59M29.65M17.42M+1.64%+10.71%-13.29%-17.33%-80.78%-87.89%-83.13%
37MEIPMEI Pharma3.1910+0.3310+11.57%4.62M16.66M21.26M15.74M6.66M4.93M+12.36%+13.16%+11.57%-2.12%-29.71%-44.45%-44.98%
38SMMTSummit Therapeutics9.790+1.005+11.44%1.02M9.66M6.87B717.98M701.98M73.34M+3.38%+29.67%+23.46%+172.70%+159.68%+391.96%+275.10%
39AMIXAutonomix Medical1.570+0.160+11.35%4.44M6.79M29.59M13.64M18.85M8.69M+13.77%+195.11%+49.52%-49.63%-69.03%-68.60%-68.60%
40BOFBranchOut Food0.990+0.100+11.24%322.94K320.16K5.95M4.25M6.01M4.30M+28.57%+37.31%-30.77%-52.40%-15.02%-65.98%-18.18%
41SUNSSunrise Realty Trust11.619+1.169+11.19%120.15K1.34M80.05M80.05M6.89M6.89M-7.34%+39.82%+39.82%+39.82%+39.82%+39.82%+39.82%
42DBVTDBV Technologies0.934+0.094+11.14%485.85K489.13K89.85M40.49M96.24M43.37M+12.25%+16.41%-3.75%-32.45%-48.85%-71.36%-51.01%
43CLWClearwater Paper54.370+5.450+11.14%199.36K10.76M906.81M886.16M16.68M16.30M+16.40%+17.15%+9.77%+33.69%+63.42%+65.46%+50.53%
44LGCLLucas GC2.800+0.280+11.11%251.42K665.24K222.78M4.20M79.56M1.50M+11.55%+33.33%+26.13%+12.00%-30.00%-30.00%-30.00%
45FDMT4D Molecular Therapeutics16.000+1.600+11.11%2.59M38.71M827.25M488.70M51.70M30.54M-40.59%-25.55%-30.25%-34.02%-11.21%-12.42%-21.03%
46CMPXCompass Therapeutics1.040+0.103+10.97%88.43K89.67K143.04M101.95M137.59M98.07M+2.93%+20.88%-5.49%-29.76%-27.81%-58.58%-33.36%
47OTRKOntrak0.2751+0.0271+10.93%562.79K153.01K13.20M5.20M47.97M18.88M+17.72%+29.09%+23.53%-17.95%+25.05%-88.89%-31.40%
48MSOXADVISORSHARES MSOS 2X DAILY ETF3.150+0.310+10.92%1.40M4.23M59.54M59.54M18.90M18.90M+5.35%+14.13%+8.25%-32.40%-47.85%+12.50%-12.98%
49GSITGSI Technology3.015+0.295+10.85%57.64K165.88K76.72M57.04M25.45M18.92M-0.17%+11.67%+10.44%-19.39%+57.03%-37.32%+14.20%
50CAASChina Automotive Systems4.555+0.435+10.56%361.01K1.58M137.50M48.49M30.19M10.65M+28.67%+28.31%+19.55%+27.59%+30.52%-9.98%+41.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MIRAMIRA Pharmaceuticals
3.470+2.781+403.77%124.74M235.75M51.29M31.47M14.78M9.07M+368.92%+533.44%+383.89%+298.85%+212.61%-50.43%+230.48%
2CMAXCareMax
6.190+4.610+291.77%79.19M360.22M23.54M12.21M3.80M1.97M+217.44%+172.69%+134.47%+89.88%-47.23%-91.40%-58.58%
3VHAIVocodia Holdings
0.108+0.051+89.81%220.16M20.79M6.10M399.27K56.50M3.70M+55.84%+52.97%+11.34%-50.00%-97.45%-97.45%-97.45%
4TELLTellurian
0.950+0.379+66.37%273.89M258.99M794.42M751.16M836.23M790.69M+47.77%+47.65%+51.54%+115.91%+65.94%-41.36%+25.73%
5NUKKNukkleus
0.444+0.124+38.63%14.13M5.94M6.57M3.27M14.80M7.38M+20.54%+8.73%-36.82%-51.84%-53.84%-96.09%-84.52%
6LPSNLivePerson
1.295+0.305+30.81%5.92M7.19M114.76M87.21M88.61M67.35M+61.88%+80.82%+106.70%+156.18%-58.09%-72.91%-65.83%
7SERVServe Robotics
9.779+2.229+29.52%121.18M1.41B362.78M174.66M37.10M17.86M+325.17%+340.49%+388.94%+246.77%-99.58%-99.58%-99.58%
8BOTJBank of the James Financial
15.235+3.365+28.35%30.51K445.18K69.22M58.54M4.54M3.84M+24.24%+38.69%+33.41%+55.32%+27.67%+47.11%+26.94%
9NXGLNexGel
2.590+0.520+25.12%149.39K369.16K16.13M12.91M6.23M4.99M+21.02%+26.96%+20.47%+17.19%+10.21%+18.26%+21.60%
10CSPICSP Inc
18.000+3.330+22.70%150.61K2.51M175.57M121.76M9.75M6.76M+18.58%+16.28%+28.94%+29.01%+54.98%+218.97%+85.28%
11ONDSOndas Holdings
1.0200+0.1773+21.04%1.39M1.35M67.60M49.61M66.27M48.63M+32.02%+30.77%+47.80%+22.52%-32.45%-49.25%-33.33%
12SNOASonoma Pharmaceuticals
0.3712+0.0632+20.52%2.51M928.17K7.05M6.90M19.00M18.59M-4.72%+22.07%+84.04%+132.00%+124.97%-67.15%+105.76%
13ARBKArgo Blockchain
1.770+0.300+20.39%1.54M2.58M102.14M94.70M57.72M53.51M+32.07%+49.97%+65.39%+17.20%-26.87%+22.90%-52.68%
14FGENFibroGen
1.250+0.200+19.05%3.38M4.12M124.34M113.29M99.48M90.63M+17.92%+54.47%+10.62%+26.99%-26.90%-40.19%+41.04%
15CLRBCellectar BioSciences
3.0000+0.4800+19.05%2.52M7.18M107.55M81.95M35.85M27.32M+17.19%+20.97%+4.90%-1.96%-28.74%+40.19%+8.30%
16SOPASociety Pass
1.5100+0.2400+18.90%2.27M3.79M3.99M2.81M2.64M1.86M+16.15%+39.81%+31.30%-33.44%-48.61%-80.80%-66.47%
17PBHCPathfinder Bancorp
17.790+2.790+18.60%18.99K319.22K108.52M55.58M6.10M3.12M+32.71%+39.75%+40.52%+40.19%+32.82%+26.78%+29.81%
18VGASVerde Clean Fuels
5.025+0.765+17.96%81.75K390.89K47.99M15.23M9.55M3.03M+13.43%+21.97%+12.17%+15.78%+76.94%-1.28%+112.92%
19KINSKingstone
5.700+0.860+17.77%184.43K1.04M62.98M49.84M11.05M8.74M+19.25%+17.28%+14.00%+35.71%+78.13%+383.05%+167.61%
20SAVACassava Sciences
11.836+1.756+17.42%8.83M111.92M567.84M532.42M47.98M44.98M-4.01%+20.28%-40.88%-42.93%-52.49%-42.63%-47.42%
21OXBROxbridge Re Holdings
3.377+0.492+17.06%122.92K386.27K20.29M17.04M6.01M5.04M+32.96%+49.10%+43.71%+207.34%+237.68%+82.55%+207.01%
22JMIAJumia Technologies
14.400+1.930+15.48%6.52M87.99M1.47B1.37B102.24M95.32M+9.09%+70.21%+100.84%+220.00%+358.60%+238.03%+307.93%
23MATMattel
18.720+2.490+15.34%26.16M488.24M6.44B6.38B344.06M340.87M+11.89%+15.34%+5.05%-2.40%+2.18%-13.21%-0.85%
24CENNCenntro Electric
1.7400+0.2250+14.85%226.76K383.09K53.64M38.28M30.83M22.00M-4.40%+1.16%+9.43%+14.47%+38.10%-54.98%+20.83%
25EMBCEmbecta
15.095+1.925+14.62%489.56K7.42M870.53M809.52M57.67M53.63M+17.56%+28.58%+20.66%+40.23%-8.48%-22.55%-18.49%
26PTWOPono Capital Two
14.940+1.900+14.57%431.006.21K77.93M3.43M5.22M229.85K+14.83%+11.58%+13.96%+1.49%+37.95%+45.19%+38.72%
27AVAHAveanna Healthcare
3.930+0.490+14.24%268.33K1.02M756.01M176.45M192.38M44.90M+11.64%+52.91%+53.51%+70.12%+56.25%+117.12%+46.63%
28BROGBrooge Energy
0.990+0.118+13.52%113.87K112.80K108.49M9.10M109.59M9.19M+9.04%+13.13%+7.27%-4.81%-50.50%-78.83%-73.10%
29PEVPhoenix Motor
0.4595+0.0545+13.46%97.82K42.29K16.12M4.67M35.08M10.17M+8.24%+12.35%-37.48%-26.70%-66.70%-32.42%-56.04%
30SBEVSplash Beverage
0.320+0.038+13.29%376.54K119.15K16.61M12.51M51.98M39.14M-2.17%+5.48%+48.65%-2.86%-20.12%-67.19%-42.14%
31ABLVAble View Global
1.239+0.139+12.63%3.62K4.28K52.18M13.48M42.12M10.88M+4.11%+9.64%+15.79%-21.04%-55.19%-88.35%-54.11%
32BOILProShares Ultra Bloomberg Natural Gas
11.965+1.315+12.35%10.74M124.63M361.34M361.34M30.20M30.20M+9.47%-8.87%-34.94%-11.17%-45.39%-81.62%-57.93%
33PAPLPineapple Financial
0.930+0.100+12.07%166.47K152.14K6.77M3.89M7.27M4.18M+37.67%+32.89%-4.89%-31.85%-42.93%-76.75%-48.03%
34CARVCarver Bancorp
2.060+0.220+11.96%582.61K1.23M10.50M8.95M5.09M4.34M+35.53%+42.08%+52.59%+32.05%-4.19%-23.70%+4.57%
35KOREKORE Group
1.600+0.170+11.89%30.14K48.69K26.62M11.16M16.64M6.98M+15.11%+16.79%-45.63%-60.15%-64.44%-74.19%-67.35%
36IMRXImmuneering
1.240+0.130+11.71%50.81K60.01K36.77M21.59M29.65M17.42M+1.64%+10.71%-13.29%-17.33%-80.78%-87.89%-83.13%
37MEIPMEI Pharma
3.1910+0.3310+11.57%4.62M16.66M21.26M15.74M6.66M4.93M+12.36%+13.16%+11.57%-2.12%-29.71%-44.45%-44.98%
38SMMTSummit Therapeutics
9.790+1.005+11.44%1.02M9.66M6.87B717.98M701.98M73.34M+3.38%+29.67%+23.46%+172.70%+159.68%+391.96%+275.10%
39AMIXAutonomix Medical
1.570+0.160+11.35%4.44M6.79M29.59M13.64M18.85M8.69M+13.77%+195.11%+49.52%-49.63%-69.03%-68.60%-68.60%
40BOFBranchOut Food
0.990+0.100+11.24%322.94K320.16K5.95M4.25M6.01M4.30M+28.57%+37.31%-30.77%-52.40%-15.02%-65.98%-18.18%
41SUNSSunrise Realty Trust
11.619+1.169+11.19%120.15K1.34M80.05M80.05M6.89M6.89M-7.34%+39.82%+39.82%+39.82%+39.82%+39.82%+39.82%
42DBVTDBV Technologies
0.934+0.094+11.14%485.85K489.13K89.85M40.49M96.24M43.37M+12.25%+16.41%-3.75%-32.45%-48.85%-71.36%-51.01%
43CLWClearwater Paper
54.370+5.450+11.14%199.36K10.76M906.81M886.16M16.68M16.30M+16.40%+17.15%+9.77%+33.69%+63.42%+65.46%+50.53%
44LGCLLucas GC
2.800+0.280+11.11%251.42K665.24K222.78M4.20M79.56M1.50M+11.55%+33.33%+26.13%+12.00%-30.00%-30.00%-30.00%
45FDMT4D Molecular Therapeutics
16.000+1.600+11.11%2.59M38.71M827.25M488.70M51.70M30.54M-40.59%-25.55%-30.25%-34.02%-11.21%-12.42%-21.03%
46CMPXCompass Therapeutics
1.040+0.103+10.97%88.43K89.67K143.04M101.95M137.59M98.07M+2.93%+20.88%-5.49%-29.76%-27.81%-58.58%-33.36%
47OTRKOntrak
0.2751+0.0271+10.93%562.79K153.01K13.20M5.20M47.97M18.88M+17.72%+29.09%+23.53%-17.95%+25.05%-88.89%-31.40%
48MSOXADVISORSHARES MSOS 2X DAILY ETF
3.150+0.310+10.92%1.40M4.23M59.54M59.54M18.90M18.90M+5.35%+14.13%+8.25%-32.40%-47.85%+12.50%-12.98%
49GSITGSI Technology
3.015+0.295+10.85%57.64K165.88K76.72M57.04M25.45M18.92M-0.17%+11.67%+10.44%-19.39%+57.03%-37.32%+14.20%
50CAASChina Automotive Systems
4.555+0.435+10.56%361.01K1.58M137.50M48.49M30.19M10.65M+28.67%+28.31%+19.55%+27.59%+30.52%-9.98%+41.02%