OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VSEEVSee Health4.250+1.820+74.90%47.44M261.23M62.44M34.18M14.69M8.04M+50.44%-5.96%-52.03%-63.98%-63.98%-64.58%-65.16%
2OSTXOS Therapies4.000+1.490+59.36%5.14M20.94M80.20M6.40M20.05M1.60M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3MKDWMKDWELL Tech3.220+1.140+54.81%17.71M69.90M55.53M34.76M17.25M10.80M-54.78%-55.17%-64.22%-69.36%-69.48%-68.77%-69.33%
4SHIMShimmick4.940+1.630+49.24%636.41K2.56M165.77M8.80M33.56M1.78M+28.65%+21.98%+203.07%+34.24%-18.48%-29.43%-25.15%
5UVIX2x Long VIX Futures ETF10.400+3.360+47.73%35.52M345.50M94.59M94.59M9.09M9.09M+69.11%+70.77%+104.32%+38.48%-3.35%-77.29%-24.25%
6UVXYProShares Ultra VIX Short-Term Futures ETF39.020+10.230+35.53%39.31M1.46B249.48M249.48M6.39M6.39M+50.95%+53.56%+77.04%+35.25%+8.99%-59.50%-7.54%
7XCURExicure0.6620+0.1671+33.76%67.36M50.94M5.73M3.15M8.65M4.76M+37.92%+23.72%+119.71%+32.40%+12.20%-30.32%+14.08%
8TBIOTELESIS BIO5.500+1.280+30.33%2.96M15.88M9.20M2.81M1.67M511.56K+34.15%+37.50%+51.93%-0.15%-5.93%-77.70%-23.42%
9NUKKNukkleus0.430+0.100+30.24%3.88M1.61M6.36M3.17M14.80M7.38M+38.65%+34.31%+7.42%-49.44%-55.49%-96.21%-85.01%
10DRMADermata Therapeutics3.2200+0.7400+29.84%38.23M127.12M2.23M2.18M693.18K676.44K+41.85%+86.63%+36.44%-35.15%-52.08%-82.26%-64.81%
11TOYOTOYO Co3.700+0.790+27.15%234.11K751.63K164.05M10.50M44.34M2.84M+31.67%+74.53%+115.12%-67.11%-66.61%-65.42%-66.42%
12VXXiPath Series B S&P 500 VIX Short-Term Futures ETN62.680+12.170+24.09%34.05M2.07B375.94M375.94M6.00M6.00M+33.99%+35.91%+49.81%+26.27%+11.77%-39.33%+0.97%
13VIXYProShares VIX Short-Term Futures ETF15.470+2.990+23.96%46.63M702.14M181.01M181.01M11.70M11.70M+33.36%+35.35%+49.18%+25.57%+10.50%-40.18%-0.26%
14MOGUMOGU Inc2.665+0.515+23.95%106.37K260.66K21.90M4.13M8.22M1.55M+15.37%+8.78%+7.46%+45.63%+31.28%+25.12%+39.53%
15SAVACassava Sciences29.110+5.620+23.93%8.09M212.36M1.40B1.31B47.98M44.98M+95.11%+188.79%+184.97%+33.35%+16.16%+44.29%+29.32%
16SGMOSangamo Therapeutics0.871+0.166+23.61%20.17M15.35M180.78M148.94M207.51M170.95M+0.73%+119.39%+170.14%+61.36%+51.67%-26.17%+60.35%
17BURUNuburu4.3000+0.7300+20.45%853.04K3.47M165.73M73.31M38.54M17.05M+278.52%+281.21%+305.66%-37.86%-32.69%-81.47%-28.19%
18ANTEAirNet Technology2.410+0.401+19.97%463.12K1.04M34.48M2.06M14.31M855.82K+77.21%+138.61%+133.98%+133.98%+204.68%+85.37%+190.40%
19UBXGU-BX Technology6.840+1.110+19.37%21.44K133.83K184.68M13.68M27.00M2.00M-10.59%-18.76%-10.24%+40.16%+36.80%+36.80%+36.80%
20AGMHAGM Group0.890+0.141+18.83%825.85K730.97K21.59M15.27M24.25M17.15M+17.58%+83.20%+60.94%-13.59%-45.40%-47.02%-50.83%
21TNDMTandem Diabetes Care41.670+6.460+18.35%4.63M193.76M2.73B2.70B65.46M64.88M+4.04%-4.56%+3.09%-5.30%+78.84%+24.72%+40.87%
22SOARVolato Group0.530+0.080+17.78%1.63M870.10K15.51M7.41M29.26M13.98M+10.46%+32.57%+1.92%-71.04%-79.77%-95.00%-85.96%
23FORDForward Industries4.650+0.690+17.42%571.52K2.52M5.12M3.34M1.10M717.80K+10.77%+14.53%+25.00%-11.93%-38.65%-46.30%-36.25%
24RPIDRapid Micro Biosystems0.795+0.117+17.26%367.31K292.69K34.08M8.00M42.86M10.06M+18.66%+14.44%+22.69%-7.56%-17.19%-13.59%+7.43%
25BLMZBloomZ1.780+0.260+17.11%591.39K962.13K22.13M2.23M12.44M1.25M-40.07%-58.60%-58.60%-58.60%-58.60%-58.60%-58.60%
26SOXSDirexion Daily Semiconductor Bear 3x Shares ETF33.240+4.780+16.80%106.92M3.51B892.05M892.05M26.84M26.84M+26.48%+34.57%+61.83%-0.49%-21.08%-62.57%-41.55%
27LABStandard BioTools1.650+0.230+16.20%6.23M9.91M611.20M393.53M370.42M238.50M-29.79%-24.66%-11.29%-30.38%-30.96%-35.04%-25.34%
28CYCNCyclerion Therapeutics3.8700+0.5200+15.52%3.44K12.81K10.49M5.51M2.71M1.42M+24.04%+16.92%+88.78%+36.27%+5.74%+16.22%+15.52%
29CERSCerus2.345+0.305+14.95%3.05M7.12M434.52M367.49M185.30M156.71M-1.47%+6.59%+37.94%+26.76%-0.64%-3.50%+8.56%
30DNBDun & Bradstreet11.820+1.530+14.87%19.70M233.50M5.22B3.67B441.79M310.67M+9.34%+16.68%+29.32%+16.38%+7.66%+2.49%+2.05%
31RAREUltragenyx Pharmaceutical50.470+6.320+14.31%2.70M130.96M4.57B4.07B90.57M80.73M+12.51%+18.61%+23.46%+20.28%+8.00%+33.98%+5.54%
32IASIntegral Ad Science11.330+1.410+14.21%2.20M24.61M1.83B822.36M161.36M72.58M+6.79%+10.54%+18.39%+14.44%-29.76%-25.31%-21.26%
33BFAMBright Horizons Family Solutions135.150+16.720+14.12%1.60M209.41M7.84B7.09B58.00M52.49M+12.29%+13.84%+21.25%+18.26%+33.98%+46.00%+43.41%
34MBRXMoleculin Biotech2.5900+0.3200+14.10%373.82K1.01M6.63M6.03M2.56M2.33M-26.42%-39.98%-25.79%-49.12%-66.58%-71.46%-79.89%
35BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN25.910+3.170+13.94%270.28K6.96M18.14M18.14M700.00K700.00K+18.91%+27.89%+53.95%-4.00%-8.77%-61.15%-34.07%
36FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN40.317+4.914+13.88%3.44K136.26K3.23M3.23M80.00K80.00K+26.29%+43.26%+41.11%+44.58%+36.67%-8.18%+18.23%
37TRSGTungray Technologies3.140+0.380+13.77%14.80K43.16K51.35M4.25M16.35M1.35M+10.95%-2.48%-21.50%-36.95%-21.50%-21.50%-21.50%
38ABVEAbove Food Ingredients1.568+0.188+13.62%465.97K801.32K44.74M13.93M28.53M8.88M+7.40%-2.00%-51.30%-82.20%-85.39%-85.00%-85.19%
39GDYNGrid Dynamics13.840+1.590+12.98%1.34M18.34M1.06B782.78M76.67M56.56M+8.89%+15.43%+32.06%+27.32%-1.49%+22.26%+3.83%
40GMGIGolden Matrix Group2.350+0.265+12.71%147.00K329.05K283.88M45.90M120.80M19.53M-7.48%-4.47%+3.07%-50.32%-29.85%+10.33%-2.49%
41COCHEnvoy Medical2.590+0.290+12.61%90.25K206.31K50.76M18.40M19.60M7.10M+21.03%+15.63%+10.21%-10.07%+97.71%-74.88%+43.05%
42COOTAustralian Oilseeds Holdings0.944+0.104+12.39%194.93K173.24K21.92M5.52M23.22M5.85M+6.07%-1.67%+3.35%-22.62%-91.99%-91.60%-91.83%
43LASELaser Photonics2.450+0.270+12.39%378.83K880.23K30.06M29.08M12.27M11.87M+40.80%+28.27%+31.02%+15.02%+137.89%-4.30%+107.63%
44HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares27.840+3.060+12.35%554.14K15.40M32.72M32.72M1.18M1.18M+18.52%+21.10%+16.63%+9.51%+8.28%-19.26%+5.21%
45RKTRocket17.250+1.890+12.30%11.34M191.68M2.41B2.27B139.48M131.42M+8.42%+17.19%+23.83%+23.39%+49.35%+54.29%+19.13%
46BROGBrooge Energy1.000+0.109+12.21%57.33K54.20K109.58M9.19M109.59M9.19M+3.66%+14.65%+10.79%-4.77%-65.40%-78.31%-72.83%
47WEBSDirexion Daily Dow Jones Internet Bear 3X Shares ETF7.940+0.850+11.99%955.75K7.63M17.63M17.63M2.22M2.22M+11.52%+15.57%+37.25%+26.70%+26.46%-32.83%-4.41%
48NVVENuvve0.6600+0.0702+11.90%2.12M1.45M4.31M2.10M6.53M3.18M+8.37%+10.53%+3.95%-1.79%-40.00%-97.61%-86.75%
49BFLYButterfly Network1.130+0.120+11.88%3.57M4.11M240.21M177.85M212.57M157.39M+6.60%+5.61%+14.60%+11.88%+18.95%-49.55%+4.63%
50TWLOTwilio62.860+6.590+11.71%8.08M495.23M10.10B9.64B160.60M153.41M+6.81%+7.18%+9.59%-0.80%-12.21%+2.58%-17.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VSEEVSee Health
4.250+1.820+74.90%47.44M261.23M62.44M34.18M14.69M8.04M+50.44%-5.96%-52.03%-63.98%-63.98%-64.58%-65.16%
2OSTXOS Therapies
4.000+1.490+59.36%5.14M20.94M80.20M6.40M20.05M1.60M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3MKDWMKDWELL Tech
3.220+1.140+54.81%17.71M69.90M55.53M34.76M17.25M10.80M-54.78%-55.17%-64.22%-69.36%-69.48%-68.77%-69.33%
4SHIMShimmick
4.940+1.630+49.24%636.41K2.56M165.77M8.80M33.56M1.78M+28.65%+21.98%+203.07%+34.24%-18.48%-29.43%-25.15%
5UVIX2x Long VIX Futures ETF
10.400+3.360+47.73%35.52M345.50M94.59M94.59M9.09M9.09M+69.11%+70.77%+104.32%+38.48%-3.35%-77.29%-24.25%
6UVXYProShares Ultra VIX Short-Term Futures ETF
39.020+10.230+35.53%39.31M1.46B249.48M249.48M6.39M6.39M+50.95%+53.56%+77.04%+35.25%+8.99%-59.50%-7.54%
7XCURExicure
0.6620+0.1671+33.76%67.36M50.94M5.73M3.15M8.65M4.76M+37.92%+23.72%+119.71%+32.40%+12.20%-30.32%+14.08%
8TBIOTELESIS BIO
5.500+1.280+30.33%2.96M15.88M9.20M2.81M1.67M511.56K+34.15%+37.50%+51.93%-0.15%-5.93%-77.70%-23.42%
9NUKKNukkleus
0.430+0.100+30.24%3.88M1.61M6.36M3.17M14.80M7.38M+38.65%+34.31%+7.42%-49.44%-55.49%-96.21%-85.01%
10DRMADermata Therapeutics
3.2200+0.7400+29.84%38.23M127.12M2.23M2.18M693.18K676.44K+41.85%+86.63%+36.44%-35.15%-52.08%-82.26%-64.81%
11TOYOTOYO Co
3.700+0.790+27.15%234.11K751.63K164.05M10.50M44.34M2.84M+31.67%+74.53%+115.12%-67.11%-66.61%-65.42%-66.42%
12VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
62.680+12.170+24.09%34.05M2.07B375.94M375.94M6.00M6.00M+33.99%+35.91%+49.81%+26.27%+11.77%-39.33%+0.97%
13VIXYProShares VIX Short-Term Futures ETF
15.470+2.990+23.96%46.63M702.14M181.01M181.01M11.70M11.70M+33.36%+35.35%+49.18%+25.57%+10.50%-40.18%-0.26%
14MOGUMOGU Inc
2.665+0.515+23.95%106.37K260.66K21.90M4.13M8.22M1.55M+15.37%+8.78%+7.46%+45.63%+31.28%+25.12%+39.53%
15SAVACassava Sciences
29.110+5.620+23.93%8.09M212.36M1.40B1.31B47.98M44.98M+95.11%+188.79%+184.97%+33.35%+16.16%+44.29%+29.32%
16SGMOSangamo Therapeutics
0.871+0.166+23.61%20.17M15.35M180.78M148.94M207.51M170.95M+0.73%+119.39%+170.14%+61.36%+51.67%-26.17%+60.35%
17BURUNuburu
4.3000+0.7300+20.45%853.04K3.47M165.73M73.31M38.54M17.05M+278.52%+281.21%+305.66%-37.86%-32.69%-81.47%-28.19%
18ANTEAirNet Technology
2.410+0.401+19.97%463.12K1.04M34.48M2.06M14.31M855.82K+77.21%+138.61%+133.98%+133.98%+204.68%+85.37%+190.40%
19UBXGU-BX Technology
6.840+1.110+19.37%21.44K133.83K184.68M13.68M27.00M2.00M-10.59%-18.76%-10.24%+40.16%+36.80%+36.80%+36.80%
20AGMHAGM Group
0.890+0.141+18.83%825.85K730.97K21.59M15.27M24.25M17.15M+17.58%+83.20%+60.94%-13.59%-45.40%-47.02%-50.83%
21TNDMTandem Diabetes Care
41.670+6.460+18.35%4.63M193.76M2.73B2.70B65.46M64.88M+4.04%-4.56%+3.09%-5.30%+78.84%+24.72%+40.87%
22SOARVolato Group
0.530+0.080+17.78%1.63M870.10K15.51M7.41M29.26M13.98M+10.46%+32.57%+1.92%-71.04%-79.77%-95.00%-85.96%
23FORDForward Industries
4.650+0.690+17.42%571.52K2.52M5.12M3.34M1.10M717.80K+10.77%+14.53%+25.00%-11.93%-38.65%-46.30%-36.25%
24RPIDRapid Micro Biosystems
0.795+0.117+17.26%367.31K292.69K34.08M8.00M42.86M10.06M+18.66%+14.44%+22.69%-7.56%-17.19%-13.59%+7.43%
25BLMZBloomZ
1.780+0.260+17.11%591.39K962.13K22.13M2.23M12.44M1.25M-40.07%-58.60%-58.60%-58.60%-58.60%-58.60%-58.60%
26SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
33.240+4.780+16.80%106.92M3.51B892.05M892.05M26.84M26.84M+26.48%+34.57%+61.83%-0.49%-21.08%-62.57%-41.55%
27LABStandard BioTools
1.650+0.230+16.20%6.23M9.91M611.20M393.53M370.42M238.50M-29.79%-24.66%-11.29%-30.38%-30.96%-35.04%-25.34%
28CYCNCyclerion Therapeutics
3.8700+0.5200+15.52%3.44K12.81K10.49M5.51M2.71M1.42M+24.04%+16.92%+88.78%+36.27%+5.74%+16.22%+15.52%
29CERSCerus
2.345+0.305+14.95%3.05M7.12M434.52M367.49M185.30M156.71M-1.47%+6.59%+37.94%+26.76%-0.64%-3.50%+8.56%
30DNBDun & Bradstreet
11.820+1.530+14.87%19.70M233.50M5.22B3.67B441.79M310.67M+9.34%+16.68%+29.32%+16.38%+7.66%+2.49%+2.05%
31RAREUltragenyx Pharmaceutical
50.470+6.320+14.31%2.70M130.96M4.57B4.07B90.57M80.73M+12.51%+18.61%+23.46%+20.28%+8.00%+33.98%+5.54%
32IASIntegral Ad Science
11.330+1.410+14.21%2.20M24.61M1.83B822.36M161.36M72.58M+6.79%+10.54%+18.39%+14.44%-29.76%-25.31%-21.26%
33BFAMBright Horizons Family Solutions
135.150+16.720+14.12%1.60M209.41M7.84B7.09B58.00M52.49M+12.29%+13.84%+21.25%+18.26%+33.98%+46.00%+43.41%
34MBRXMoleculin Biotech
2.5900+0.3200+14.10%373.82K1.01M6.63M6.03M2.56M2.33M-26.42%-39.98%-25.79%-49.12%-66.58%-71.46%-79.89%
35BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
25.910+3.170+13.94%270.28K6.96M18.14M18.14M700.00K700.00K+18.91%+27.89%+53.95%-4.00%-8.77%-61.15%-34.07%
36FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
40.317+4.914+13.88%3.44K136.26K3.23M3.23M80.00K80.00K+26.29%+43.26%+41.11%+44.58%+36.67%-8.18%+18.23%
37TRSGTungray Technologies
3.140+0.380+13.77%14.80K43.16K51.35M4.25M16.35M1.35M+10.95%-2.48%-21.50%-36.95%-21.50%-21.50%-21.50%
38ABVEAbove Food Ingredients
1.568+0.188+13.62%465.97K801.32K44.74M13.93M28.53M8.88M+7.40%-2.00%-51.30%-82.20%-85.39%-85.00%-85.19%
39GDYNGrid Dynamics
13.840+1.590+12.98%1.34M18.34M1.06B782.78M76.67M56.56M+8.89%+15.43%+32.06%+27.32%-1.49%+22.26%+3.83%
40GMGIGolden Matrix Group
2.350+0.265+12.71%147.00K329.05K283.88M45.90M120.80M19.53M-7.48%-4.47%+3.07%-50.32%-29.85%+10.33%-2.49%
41COCHEnvoy Medical
2.590+0.290+12.61%90.25K206.31K50.76M18.40M19.60M7.10M+21.03%+15.63%+10.21%-10.07%+97.71%-74.88%+43.05%
42COOTAustralian Oilseeds Holdings
0.944+0.104+12.39%194.93K173.24K21.92M5.52M23.22M5.85M+6.07%-1.67%+3.35%-22.62%-91.99%-91.60%-91.83%
43LASELaser Photonics
2.450+0.270+12.39%378.83K880.23K30.06M29.08M12.27M11.87M+40.80%+28.27%+31.02%+15.02%+137.89%-4.30%+107.63%
44HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares
27.840+3.060+12.35%554.14K15.40M32.72M32.72M1.18M1.18M+18.52%+21.10%+16.63%+9.51%+8.28%-19.26%+5.21%
45RKTRocket
17.250+1.890+12.30%11.34M191.68M2.41B2.27B139.48M131.42M+8.42%+17.19%+23.83%+23.39%+49.35%+54.29%+19.13%
46BROGBrooge Energy
1.000+0.109+12.21%57.33K54.20K109.58M9.19M109.59M9.19M+3.66%+14.65%+10.79%-4.77%-65.40%-78.31%-72.83%
47WEBSDirexion Daily Dow Jones Internet Bear 3X Shares ETF
7.940+0.850+11.99%955.75K7.63M17.63M17.63M2.22M2.22M+11.52%+15.57%+37.25%+26.70%+26.46%-32.83%-4.41%
48NVVENuvve
0.6600+0.0702+11.90%2.12M1.45M4.31M2.10M6.53M3.18M+8.37%+10.53%+3.95%-1.79%-40.00%-97.61%-86.75%
49BFLYButterfly Network
1.130+0.120+11.88%3.57M4.11M240.21M177.85M212.57M157.39M+6.60%+5.61%+14.60%+11.88%+18.95%-49.55%+4.63%
50TWLOTwilio
62.860+6.590+11.71%8.08M495.23M10.10B9.64B160.60M153.41M+6.81%+7.18%+9.59%-0.80%-12.21%+2.58%-17.15%