No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NMAXNewsmax83.510+73.510+735.10%6.41M334.09M10.72B10.72B128.41M128.41M+735.10%+735.10%+735.10%+735.10%+735.10%+735.10%+735.10%
2ICCTiCoreConnect2.240+1.943+654.06%394.97M470.22M4.64M4.28M2.07M1.91M+414.94%+295.48%+225.58%-10.40%-72.70%-90.67%-10.40%
3CORTCorcept Therapeutics114.220+59.590+109.08%14.26M1.48B12.05B9.93B105.50M86.92M+92.06%+97.34%+93.36%+126.67%+151.42%+343.75%+126.67%
4LITBLightinthebox2.000+0.604+43.27%577.25K1.05M36.77M11.49M18.38M5.74M+90.48%+100.00%+100.00%+19.05%-16.67%-56.14%+19.05%
5NWTGNewton Golf2.090+0.600+40.27%64.70M139.47M621.11K523.07K297.18K250.27K+20.81%+5.56%-63.33%-83.41%-98.09%-98.80%-83.37%
6CTORCitius Oncology0.930+0.265+39.85%69.74M68.56M66.54M5.12M71.55M5.50M+30.99%+58.16%-10.58%-19.13%-21.85%-91.58%-19.13%
7MLGOMicroAlgo24.250+6.900+39.77%50.17M1.19B241.84M237.37M9.97M9.79M+73.34%+510.83%+531.51%+544.95%+279.74%-67.92%+544.95%
8TOPPToppoint Holdings1.690+0.370+28.03%430.56K723.43K29.58M4.23M17.50M2.50M+11.92%-15.08%-11.05%-57.75%-57.75%-57.75%-57.75%
9ILLRTriller Group0.780+0.166+27.04%745.02K535.44K127.01M70.94M162.84M90.95M+2.28%-6.59%-29.09%-67.23%-87.66%-12.18%-67.23%
10ELPWElong Power0.741+0.155+26.49%133.71K93.69K37.08M7.25M50.06M9.78M+5.83%+5.11%-7.52%-43.88%-93.41%-93.07%-43.88%
11HMSTHomeStreet11.740+2.440+26.24%2.51M27.99M222.13M175.30M18.92M14.93M+27.61%+30.16%+19.07%+2.80%-22.56%-19.64%+2.80%
12HCAIHuachen AI Parking Management Technology7.980+1.580+24.69%89.95K689.30K253.17M11.97M31.73M1.50M+24.69%-20.83%+90.45%+99.50%+99.50%+99.50%+99.50%
13RGCRegencell Bioscience31.880+6.210+24.19%428.70K13.31M414.85M45.90M13.01M1.44M-22.24%+72.32%+686.97%+545.34%+632.87%+717.44%+545.34%
14ABVCABVC BioPharma1.0600+0.2000+23.26%822.77K811.84K25.11M22.09M23.69M20.84M+49.34%+62.93%+53.58%+79.66%+70.97%-22.63%+79.66%
15ZCARZoomcar Holdings5.010+0.885+21.45%116.92K545.68K3.56M3.48M710.43K695.40K-19.84%-15.43%-38.45%-86.16%-98.12%-99.57%-86.16%
16PLAGPlanet Green1.2300+0.2100+20.59%131.09K154.89K8.96M5.15M7.28M4.19M-25.00%-31.67%-36.76%-52.60%-18.00%-52.78%-52.60%
17YQ17 Education & Technology1.920+0.325+20.38%115.43K191.50K14.88M8.63M7.75M4.49M-18.64%-4.95%-2.54%+20.75%-28.22%-25.54%+20.75%
18ANTEAirNet Technology0.465+0.078+20.08%1.09M494.76K6.65M3.05M14.31M6.56M-8.88%-71.14%+5.61%-2.17%+25.66%-70.02%-2.17%
19FBGLFBS Global1.030+0.170+19.77%1.27M1.23M13.91M2.32M13.50M2.25M-9.65%+30.36%+22.62%-77.11%-77.11%-77.11%-77.11%
20BLUEbluebird bio4.880+0.800+19.61%3.62M18.39M47.78M47.45M9.79M9.72M+24.49%+23.23%+25.77%-41.49%-57.19%-80.32%-41.49%
21NOVASunnova Energy International0.372+0.060+19.38%43.06M16.25M46.53M38.50M125.08M103.48M+4.88%+12.86%-37.32%-89.15%-95.00%-93.44%-89.15%
22MITQMoving iMage Technologies0.625+0.101+19.27%164.39K97.89K6.19M4.01M9.90M6.42M+18.78%+11.64%+15.74%-3.85%+17.61%+20.19%-3.85%
23ZENVZenvia2.1100+0.3400+19.21%171.95K318.85K109.44M23.47M51.87M11.12M+33.54%+37.91%+24.85%-9.44%+46.53%-25.96%-9.44%
24MDCXMedicus Pharma3.720+0.591+18.87%63.94K222.61K49.90M21.34M13.41M5.74M+14.11%+26.10%-2.11%+53.09%-59.18%-59.18%+53.09%
25NLSPNLS Pharmaceutics1.5400+0.2400+18.46%121.28K181.18K6.25M4.91M4.06M3.19M+1.99%-0.65%-13.48%-27.01%-68.57%-77.67%-27.01%
26GRRRGorilla Technology29.600+4.560+18.21%3.62M99.99M546.55M518.33M18.46M17.51M+8.74%+0.41%-8.16%+63.90%+593.21%+287.33%+63.90%
27WOLFWolfspeed3.060+0.470+18.15%55.73M157.55M476.05M472.04M155.57M154.26M-52.26%-49.08%-40.93%-54.05%-67.72%-89.77%-54.05%
28QSGQuantaSing Group4.020+0.600+17.54%16.93M68.24M217.98M65.72M54.22M16.35M+48.89%+43.57%+74.03%+86.11%+14.94%+4.29%+86.11%
29SURGSurgePays2.070+0.280+15.64%1.13M2.26M42.25M29.39M20.41M14.20M+58.02%+71.07%+80.00%+16.29%+16.29%-47.33%+16.29%
30FTCIFTC Solar2.870+0.370+14.80%811.25K2.39M36.93M21.88M12.87M7.62M-4.65%+4.74%-1.37%-47.91%-45.46%-45.46%-47.91%
31WDHWaterdrop1.490+0.190+14.62%2.09M2.83M549.72M214.83M368.94M144.18M-3.25%+2.05%+17.32%+26.27%+14.70%+21.31%+26.27%
32COOPMr. Cooper Group119.600+15.110+14.46%6.44M778.92M7.61B7.41B63.59M61.94M+11.46%+17.91%+7.77%+24.57%+30.88%+55.85%+24.57%
33WOKWORK Medical Technology0.570+0.070+13.98%436.90K242.02K8.32M1.55M14.59M2.72M-8.08%-8.08%-10.28%-88.18%-87.90%-85.75%-88.18%
34LNZALanzaTech Global0.242+0.029+13.40%45.60M13.21M47.88M23.12M197.78M95.49M-40.52%-50.15%-64.40%-82.33%-88.13%-91.82%-82.33%
35WGRXWellgistics Health4.320+0.500+13.09%153.47K636.05K224.40M3.89M51.94M900.00K+9.37%+23.78%+60.00%-4.00%-4.00%-4.00%-4.00%
36CMCTCreative Media & Community Trust0.251+0.029+12.88%1.01M245.27K4.73M4.22M18.87M16.84M+0.28%+0.68%-63.13%-88.86%-96.47%-99.35%-88.86%
37HFFGHF Foods4.900+0.530+12.13%326.05K1.51M258.41M194.50M52.74M39.69M+17.65%+100.82%+164.86%+52.65%+43.27%+41.62%+52.65%
38ASPIASP Isotopes4.6900+0.5050+12.07%3.08M13.35M334.82M203.65M71.39M43.42M+5.87%+9.84%+19.49%+3.53%+51.29%+16.96%+3.53%
39NVTSNavitas Semiconductor2.050+0.220+12.02%5.27M10.39M390.59M292.72M190.53M142.79M-9.29%-22.64%-10.48%-42.58%-15.98%-57.82%-42.58%
40DATSDatChat3.8600+0.4100+11.88%913.79K3.33M16.25M15.19M4.21M3.93M+78.70%+57.55%+87.38%+116.85%+213.82%+185.93%+116.85%
41LABDDirexion Daily S&P Biotech Bear 3x Shares ETF9.430+0.990+11.73%19.66M189.06M52.02M52.02M5.52M5.52M+29.79%+26.85%+15.72%+31.05%+59.10%+31.39%+31.05%
42ORISOriental Rise Holdings1.240+0.130+11.71%405.11K486.39K27.30M1.75M22.01M1.41M+6.90%+7.83%-0.80%-18.95%-69.00%-69.00%-18.95%
43LGPSLogProStyle2.960+0.310+11.70%151.55K440.84K70.01M5.92M23.65M2.00M-40.80%-40.80%-40.80%-40.80%-40.80%-40.80%-40.80%
44VRRMVerra Mobility22.510+2.320+11.49%3.81M83.85M3.59B3.56B159.59M158.13M+5.83%+8.07%-1.96%-6.91%-15.98%-8.05%-6.91%
45SAIHSAIHEAT4.310+0.440+11.37%46.34K193.58K7.31M4.16M1.70M966.22K-41.76%-27.07%-49.59%-62.68%-58.36%-73.88%-62.68%
46GRFXGraphex Group1.190+0.120+11.21%52.14K57.96K13.97M10.77M11.74M9.05M-22.70%+3.47%+11.21%-13.49%-24.42%-30.21%-13.49%
47ASSTAsset Entities0.5766+0.0581+11.21%2.55M1.38M7.87M6.81M13.65M11.80M+6.11%+11.29%+15.18%+17.55%-51.55%-83.07%+17.67%
48RDIReading International-A1.390+0.140+11.20%11.95K16.46K31.17M20.24M22.43M14.56M-0.71%+7.75%-0.71%+5.30%-9.74%-24.04%+5.30%
49OCGOriental Culture2.8900+0.2900+11.15%362.35K1.02M53.67M49.58M18.57M17.16M+112.32%+142.86%+118.94%+134.96%+112.50%+110.95%+134.96%
50CEADCEA Industries8.9200+0.8900+11.08%1.30K0.007.16M5.82M802.35K652.29K+10.17%+12.72%+8.10%+9.85%+27.81%+32.24%+9.85%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NMAXNewsmax
83.510+73.510+735.10%6.41M334.09M10.72B10.72B128.41M128.41M+735.10%+735.10%+735.10%+735.10%+735.10%+735.10%+735.10%
1ILLRTriller Group
0.780+0.166+27.04%745.02K535.44K127.01M70.94M162.84M90.95M+2.28%-6.59%-29.09%-67.23%-87.66%-12.18%-67.23%
2ICCTiCoreConnect
2.240+1.943+654.06%394.97M470.22M4.64M4.28M2.07M1.91M+414.94%+295.48%+225.58%-10.40%-72.70%-90.67%-10.40%
3CORTCorcept Therapeutics
114.220+59.590+109.08%14.26M1.48B12.05B9.93B105.50M86.92M+92.06%+97.34%+93.36%+126.67%+151.42%+343.75%+126.67%
4LITBLightinthebox
2.000+0.604+43.27%577.25K1.05M36.77M11.49M18.38M5.74M+90.48%+100.00%+100.00%+19.05%-16.67%-56.14%+19.05%
5NWTGNewton Golf
2.090+0.600+40.27%64.70M139.47M621.11K523.07K297.18K250.27K+20.81%+5.56%-63.33%-83.41%-98.09%-98.80%-83.37%
6CTORCitius Oncology
0.930+0.265+39.85%69.74M68.56M66.54M5.12M71.55M5.50M+30.99%+58.16%-10.58%-19.13%-21.85%-91.58%-19.13%
7MLGOMicroAlgo
24.250+6.900+39.77%50.17M1.19B241.84M237.37M9.97M9.79M+73.34%+510.83%+531.51%+544.95%+279.74%-67.92%+544.95%
8TOPPToppoint Holdings
1.690+0.370+28.03%430.56K723.43K29.58M4.23M17.50M2.50M+11.92%-15.08%-11.05%-57.75%-57.75%-57.75%-57.75%
9ILLRTriller Group
0.780+0.166+27.04%745.02K535.44K127.01M70.94M162.84M90.95M+2.28%-6.59%-29.09%-67.23%-87.66%-12.18%-67.23%
10ELPWElong Power
0.741+0.155+26.49%133.71K93.69K37.08M7.25M50.06M9.78M+5.83%+5.11%-7.52%-43.88%-93.41%-93.07%-43.88%
11HMSTHomeStreet
11.740+2.440+26.24%2.51M27.99M222.13M175.30M18.92M14.93M+27.61%+30.16%+19.07%+2.80%-22.56%-19.64%+2.80%
12HCAIHuachen AI Parking Management Technology
7.980+1.580+24.69%89.95K689.30K253.17M11.97M31.73M1.50M+24.69%-20.83%+90.45%+99.50%+99.50%+99.50%+99.50%
13RGCRegencell Bioscience
31.880+6.210+24.19%428.70K13.31M414.85M45.90M13.01M1.44M-22.24%+72.32%+686.97%+545.34%+632.87%+717.44%+545.34%
14ABVCABVC BioPharma
1.0600+0.2000+23.26%822.77K811.84K25.11M22.09M23.69M20.84M+49.34%+62.93%+53.58%+79.66%+70.97%-22.63%+79.66%
15ZCARZoomcar Holdings
5.010+0.885+21.45%116.92K545.68K3.56M3.48M710.43K695.40K-19.84%-15.43%-38.45%-86.16%-98.12%-99.57%-86.16%
16PLAGPlanet Green
1.2300+0.2100+20.59%131.09K154.89K8.96M5.15M7.28M4.19M-25.00%-31.67%-36.76%-52.60%-18.00%-52.78%-52.60%
17YQ17 Education & Technology
1.920+0.325+20.38%115.43K191.50K14.88M8.63M7.75M4.49M-18.64%-4.95%-2.54%+20.75%-28.22%-25.54%+20.75%
18ANTEAirNet Technology
0.465+0.078+20.08%1.09M494.76K6.65M3.05M14.31M6.56M-8.88%-71.14%+5.61%-2.17%+25.66%-70.02%-2.17%
19FBGLFBS Global
1.030+0.170+19.77%1.27M1.23M13.91M2.32M13.50M2.25M-9.65%+30.36%+22.62%-77.11%-77.11%-77.11%-77.11%
20BLUEbluebird bio
4.880+0.800+19.61%3.62M18.39M47.78M47.45M9.79M9.72M+24.49%+23.23%+25.77%-41.49%-57.19%-80.32%-41.49%
21NOVASunnova Energy International
0.372+0.060+19.38%43.06M16.25M46.53M38.50M125.08M103.48M+4.88%+12.86%-37.32%-89.15%-95.00%-93.44%-89.15%
22MITQMoving iMage Technologies
0.625+0.101+19.27%164.39K97.89K6.19M4.01M9.90M6.42M+18.78%+11.64%+15.74%-3.85%+17.61%+20.19%-3.85%
23ZENVZenvia
2.1100+0.3400+19.21%171.95K318.85K109.44M23.47M51.87M11.12M+33.54%+37.91%+24.85%-9.44%+46.53%-25.96%-9.44%
24MDCXMedicus Pharma
3.720+0.591+18.87%63.94K222.61K49.90M21.34M13.41M5.74M+14.11%+26.10%-2.11%+53.09%-59.18%-59.18%+53.09%
25NLSPNLS Pharmaceutics
1.5400+0.2400+18.46%121.28K181.18K6.25M4.91M4.06M3.19M+1.99%-0.65%-13.48%-27.01%-68.57%-77.67%-27.01%
26GRRRGorilla Technology
29.600+4.560+18.21%3.62M99.99M546.55M518.33M18.46M17.51M+8.74%+0.41%-8.16%+63.90%+593.21%+287.33%+63.90%
27WOLFWolfspeed
3.060+0.470+18.15%55.73M157.55M476.05M472.04M155.57M154.26M-52.26%-49.08%-40.93%-54.05%-67.72%-89.77%-54.05%
28QSGQuantaSing Group
4.020+0.600+17.54%16.93M68.24M217.98M65.72M54.22M16.35M+48.89%+43.57%+74.03%+86.11%+14.94%+4.29%+86.11%
29SURGSurgePays
2.070+0.280+15.64%1.13M2.26M42.25M29.39M20.41M14.20M+58.02%+71.07%+80.00%+16.29%+16.29%-47.33%+16.29%
30FTCIFTC Solar
2.870+0.370+14.80%811.25K2.39M36.93M21.88M12.87M7.62M-4.65%+4.74%-1.37%-47.91%-45.46%-45.46%-47.91%
31WDHWaterdrop
1.490+0.190+14.62%2.09M2.83M549.72M214.83M368.94M144.18M-3.25%+2.05%+17.32%+26.27%+14.70%+21.31%+26.27%
32COOPMr. Cooper Group
119.600+15.110+14.46%6.44M778.92M7.61B7.41B63.59M61.94M+11.46%+17.91%+7.77%+24.57%+30.88%+55.85%+24.57%
33WOKWORK Medical Technology
0.570+0.070+13.98%436.90K242.02K8.32M1.55M14.59M2.72M-8.08%-8.08%-10.28%-88.18%-87.90%-85.75%-88.18%
34LNZALanzaTech Global
0.242+0.029+13.40%45.60M13.21M47.88M23.12M197.78M95.49M-40.52%-50.15%-64.40%-82.33%-88.13%-91.82%-82.33%
35WGRXWellgistics Health
4.320+0.500+13.09%153.47K636.05K224.40M3.89M51.94M900.00K+9.37%+23.78%+60.00%-4.00%-4.00%-4.00%-4.00%
36CMCTCreative Media & Community Trust
0.251+0.029+12.88%1.01M245.27K4.73M4.22M18.87M16.84M+0.28%+0.68%-63.13%-88.86%-96.47%-99.35%-88.86%
37HFFGHF Foods
4.900+0.530+12.13%326.05K1.51M258.41M194.50M52.74M39.69M+17.65%+100.82%+164.86%+52.65%+43.27%+41.62%+52.65%
38ASPIASP Isotopes
4.6900+0.5050+12.07%3.08M13.35M334.82M203.65M71.39M43.42M+5.87%+9.84%+19.49%+3.53%+51.29%+16.96%+3.53%
39NVTSNavitas Semiconductor
2.050+0.220+12.02%5.27M10.39M390.59M292.72M190.53M142.79M-9.29%-22.64%-10.48%-42.58%-15.98%-57.82%-42.58%
40DATSDatChat
3.8600+0.4100+11.88%913.79K3.33M16.25M15.19M4.21M3.93M+78.70%+57.55%+87.38%+116.85%+213.82%+185.93%+116.85%
41LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
9.430+0.990+11.73%19.66M189.06M52.02M52.02M5.52M5.52M+29.79%+26.85%+15.72%+31.05%+59.10%+31.39%+31.05%
42ORISOriental Rise Holdings
1.240+0.130+11.71%405.11K486.39K27.30M1.75M22.01M1.41M+6.90%+7.83%-0.80%-18.95%-69.00%-69.00%-18.95%
43LGPSLogProStyle
2.960+0.310+11.70%151.55K440.84K70.01M5.92M23.65M2.00M-40.80%-40.80%-40.80%-40.80%-40.80%-40.80%-40.80%
44VRRMVerra Mobility
22.510+2.320+11.49%3.81M83.85M3.59B3.56B159.59M158.13M+5.83%+8.07%-1.96%-6.91%-15.98%-8.05%-6.91%
45SAIHSAIHEAT
4.310+0.440+11.37%46.34K193.58K7.31M4.16M1.70M966.22K-41.76%-27.07%-49.59%-62.68%-58.36%-73.88%-62.68%
46GRFXGraphex Group
1.190+0.120+11.21%52.14K57.96K13.97M10.77M11.74M9.05M-22.70%+3.47%+11.21%-13.49%-24.42%-30.21%-13.49%
47ASSTAsset Entities
0.5766+0.0581+11.21%2.55M1.38M7.87M6.81M13.65M11.80M+6.11%+11.29%+15.18%+17.55%-51.55%-83.07%+17.67%
48RDIReading International-A
1.390+0.140+11.20%11.95K16.46K31.17M20.24M22.43M14.56M-0.71%+7.75%-0.71%+5.30%-9.74%-24.04%+5.30%
49OCGOriental Culture
2.8900+0.2900+11.15%362.35K1.02M53.67M49.58M18.57M17.16M+112.32%+142.86%+118.94%+134.96%+112.50%+110.95%+134.96%
50CEADCEA Industries
8.9200+0.8900+11.08%1.30K0.007.16M5.82M802.35K652.29K+10.17%+12.72%+8.10%+9.85%+27.81%+32.24%+9.85%