OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WORXSCWorx2.0500+1.0700+109.18%112.45M241.52M3.34M3.18M1.63M1.55M+91.59%+78.28%+66.67%+76.72%-1.44%+17.14%+11.41%
2CTVInnovid3.020+1.400+86.43%43.85M132.50M448.40M326.48M148.47M108.10M+75.59%+52.53%+61.50%+69.67%+33.04%+87.58%+101.34%
3CRNCCerence4.739+1.919+68.04%36.14M176.00M198.67M190.72M41.92M40.25M+50.92%+48.09%+71.08%+44.48%+39.79%-72.59%-75.90%
4SPAISafe Pro Group4.540+1.340+41.88%39.14M192.40M62.47M4.63M13.76M1.02M+125.87%+114.15%+134.03%+6.32%-9.20%-9.20%-9.20%
5QUBTQuantum Computing5.110+1.430+38.86%95.29M448.52M506.33M375.99M99.09M73.58M+16.14%+278.52%+364.55%+739.08%+628.65%+480.68%+459.63%
6IBGInnovation Beverage Group1.090+0.299+37.75%9.69M10.91M9.09M1.53M8.34M1.40M+1.02%+67.68%+49.53%-72.75%-72.75%-72.75%-72.75%
7BDRXBiodexa Pharmaceuticals5.0391+1.1891+30.89%5.22M32.61M2.93M1.97M580.84K391.71K+3.69%-7.82%-23.82%-65.08%-81.16%-92.78%-92.48%
8SNOWSnowflake168.480+39.360+30.48%34.29M5.76B56.47B53.02B335.20M314.71M+30.33%+36.38%+46.61%+51.02%+23.04%-1.57%-15.34%
9ODVOsisko Development1.905+0.425+28.72%1.26M2.32M260.12M193.85M136.55M101.76M+29.59%+5.25%-3.30%-13.41%-8.41%-36.29%-34.54%
10ARQQArqit Quantum9.334+1.994+27.17%337.36K2.94M114.49M45.26M12.27M4.85M-3.97%+30.00%+26.14%+20.44%-3.10%-29.54%-21.23%
11SMCXDefiance Daily Target 2X Long SMCI ETF43.140+9.030+26.47%1.96M77.29M62.23M62.23M1.44M1.44M+4561.26%+2158.64%+370.96%+359.42%+110.34%+110.34%+110.34%
12QMCOQuantum3.770+0.750+24.83%110.93K373.24K18.28M13.90M4.85M3.69M+18.18%-23.84%-28.73%+5.90%-61.09%-39.19%-45.99%
13NNENANO Nuclear Energy28.880+5.735+24.78%5.55M150.78M953.14M867.00M33.00M30.02M+27.56%+33.09%+57.04%+185.94%+351.25%+622.00%+622.00%
14LEVThe Lion Electric0.234+0.046+24.52%4.00M946.18K52.96M28.49M226.22M121.71M-34.97%-43.22%-63.14%-67.60%-79.82%-86.15%-86.77%
15ALURAllurion Technologies0.570+0.112+24.49%424.88K219.79K36.75M22.20M64.49M38.95M+42.48%-19.00%-20.85%-9.53%-60.15%-85.31%-84.76%
16BCTXBriaCell Therapeutics0.745+0.143+23.76%2.55M1.86M26.97M23.59M36.18M31.65M+25.28%+5.16%-16.25%-6.24%-51.28%-85.06%-87.26%
17SNOYYieldMax SNOW Option Income Strategy ETF21.712+4.152+23.64%37.90K815.77K26.05M26.05M1.20M1.20M+23.91%+28.48%+37.04%+43.34%+32.55%+32.55%+32.55%
18CDTConduit Pharmaceuticals0.113+0.021+22.43%507.21M66.94M11.62M6.60M102.85M58.44M+20.34%+17.71%-7.60%-21.96%-96.23%-93.86%-97.52%
19PDYNPalladyne AI2.359+0.419+21.57%4.14M10.23M71.02M42.52M30.11M18.03M+28.88%+9.19%+18.52%+41.23%+29.59%+246.74%+227.12%
20INBSIntelligent Bio Solutions1.700+0.300+21.43%137.19K221.12K7.46M7.28M4.39M4.28M+11.84%-1.16%+18.06%+31.78%-27.97%-51.15%-57.96%
21SWVLSwvl Holdings6.660+1.140+20.65%39.71K241.08K56.72M42.44M8.52M6.37M+67.76%+83.24%+93.04%+16.64%-35.78%+572.80%+298.09%
22UTIUniversal Technical Institute23.900+4.010+20.16%649.77K15.26M1.29B1.03B53.82M43.10M+22.31%+23.13%+45.64%+37.91%+55.50%+107.65%+90.89%
23SMLRSemler Scientific71.125+11.855+20.00%2.25M154.79M516.81M401.25M7.27M5.64M+57.01%+87.52%+157.14%+155.29%+154.75%+83.08%+60.59%
24CRGOFreightos2.290+0.380+19.90%70.18K148.26K113.03M49.88M49.36M21.78M+3.15%+37.13%+73.48%+36.31%+4.57%-26.13%-31.23%
25QBTSD-Wave Quantum1.995+0.325+19.46%18.52M34.46M359.60M308.62M180.25M154.70M+6.68%+36.64%+75.00%+109.62%+51.14%+131.98%+126.68%
26RCATRed Cat Holdings7.6000+1.2300+19.31%9.26M67.91M573.54M409.70M75.47M53.91M+89.05%+112.89%+179.41%+166.67%+679.09%+762.66%+763.64%
27SURGSurgePays1.735+0.275+18.84%16.32M34.98M34.98M24.07M20.16M13.87M+6.44%+6.44%+0.29%+3.89%-49.27%-73.83%-73.10%
28CDTXCidara Therapeutics17.9413+2.8213+18.66%271.34K4.95M126.43M63.14M7.05M3.52M+23.90%+36.85%+60.76%+38.44%+44.57%+26.35%+12.98%
29ONDSOndas Holdings0.8412+0.1302+18.31%609.55K500.00K65.02M53.70M77.29M63.84M+13.71%+12.75%-7.92%+4.20%+23.16%-37.22%-45.02%
30BEATHeartBeam2.930+0.450+18.15%212.69K581.85K78.13M56.75M26.67M19.37M+29.07%+25.75%+27.39%+32.58%+6.55%+113.85%+24.68%
31WKSPWorksport0.590+0.090+18.04%2.83M1.72M19.44M15.61M32.94M26.45M-19.46%-19.60%-23.73%+3.29%-3.23%-66.47%-60.40%
32ETUT-Rex 2X Long Ether Daily Target ETF41.450+6.130+17.36%32.97K1.35M4.15M4.15M100.00K100.00K+15.14%+27.54%+62.27%+65.27%+65.27%+65.27%+65.27%
33HYLNHyliion3.415+0.505+17.35%1.67M5.53M593.30M398.62M173.73M116.73M+30.84%+32.36%+39.39%+81.65%+127.67%+475.30%+319.69%
34DGLYDigital Ally0.855+0.125+17.11%488.83K428.52K3.99M3.74M4.66M4.38M+25.35%-9.05%-17.80%-27.55%-73.28%-59.29%-59.67%
35ORGNOrigin Materials1.206+0.176+17.04%2.28M2.76M176.30M144.86M146.25M120.17M-3.56%-5.82%-13.89%-9.36%+9.59%+33.00%+44.16%
36PLLPiedmont Lithium12.240+1.770+16.91%761.08K9.13M237.92M214.21M19.44M17.50M-8.31%-1.05%+8.70%+45.71%-6.28%-57.44%-56.64%
37AOSLAlpha & Omega Semiconductor35.370+4.980+16.39%326.62K11.00M1.03B852.89M29.03M24.11M+18.49%+29.85%-0.23%-15.60%+22.86%+59.32%+35.73%
38BSLKBolt Projects0.320+0.044+16.03%166.35K51.48K10.35M2.95M32.34M9.21M+6.67%+4.58%-20.00%-84.24%-97.11%-96.98%-96.98%
39MDBMongoDB326.790+45.030+15.98%2.21M704.15M24.14B23.33B73.87M71.40M+12.07%+11.11%+24.01%+38.84%+39.29%-19.85%-20.07%
40ETHUVolatility Shares 2x Ether ETF8.560+1.170+15.83%27.37M234.07M413.19M413.19M48.27M48.27M+13.98%+26.25%+61.73%+54.00%-43.77%-43.77%-43.77%
41ETHTProShares Ultra Ether ETF23.700+3.230+15.78%624.89K14.84M112.10M112.10M4.73M4.73M+13.78%+26.13%+71.24%+64.02%-40.67%-40.67%-40.67%
42BNRBurning Rock Biotech5.361+0.721+15.55%10.43K53.68K55.00M24.59M10.26M4.59M+44.90%+48.93%+88.12%-4.09%-28.42%-39.76%-42.35%
43SHFSSHF Holdings0.3574+0.0474+15.29%90.60K29.70K19.90M8.35M55.67M23.35M+3.77%+0.65%-23.96%-40.43%-49.71%-52.97%-74.83%
44CCMConcord Medical Services4.841+0.641+15.25%4.25K20.37K21.02M6.79M4.34M1.40M-4.67%-12.46%-37.34%-25.76%-38.73%-52.07%-55.99%
45CLIRClearSign1.120+0.148+15.18%565.95K636.00K56.26M55.66M50.23M49.69M+21.73%+31.67%+34.53%+58.87%+34.94%-15.15%+0.90%
46VSATViasat7.970+1.040+15.01%2.99M22.76M1.02B758.40M128.39M95.16M+3.10%-15.93%-22.09%-49.78%-51.04%-60.82%-71.48%
47MGLDThe Marygold Companies1.380+0.180+15.00%3.55K4.90K55.65M12.50M40.33M9.06M+2.99%+6.32%-6.12%-18.34%-7.38%+25.45%+30.19%
48ADNAdvent Technologies7.8995+0.9895+14.32%65.32K484.32K20.83M17.42M2.64M2.21M+8.66%+105.18%+309.30%+175.24%+133.02%-48.26%+18.19%
49AKTSAkoustis Technologies0.100+0.012+14.24%186.96M18.85M15.38M15.00M154.59M150.75M+85.98%+90.61%+73.65%+21.94%-48.84%-83.98%-88.07%
50IPWRIdeal Power6.680+0.810+13.80%26.73K169.36K54.43M45.01M8.15M6.74M+2.30%-7.22%-10.10%-11.29%-7.16%-25.70%-14.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WORXSCWorx
2.0500+1.0700+109.18%112.45M241.52M3.34M3.18M1.63M1.55M+91.59%+78.28%+66.67%+76.72%-1.44%+17.14%+11.41%
1NNENANO Nuclear Energy
28.880+5.735+24.78%5.55M150.78M953.14M867.00M33.00M30.02M+27.56%+33.09%+57.04%+185.94%+351.25%+622.00%+622.00%
2CTVInnovid
3.020+1.400+86.43%43.85M132.50M448.40M326.48M148.47M108.10M+75.59%+52.53%+61.50%+69.67%+33.04%+87.58%+101.34%
3CRNCCerence
4.739+1.919+68.04%36.14M176.00M198.67M190.72M41.92M40.25M+50.92%+48.09%+71.08%+44.48%+39.79%-72.59%-75.90%
4SPAISafe Pro Group
4.540+1.340+41.88%39.14M192.40M62.47M4.63M13.76M1.02M+125.87%+114.15%+134.03%+6.32%-9.20%-9.20%-9.20%
5QUBTQuantum Computing
5.110+1.430+38.86%95.29M448.52M506.33M375.99M99.09M73.58M+16.14%+278.52%+364.55%+739.08%+628.65%+480.68%+459.63%
6IBGInnovation Beverage Group
1.090+0.299+37.75%9.69M10.91M9.09M1.53M8.34M1.40M+1.02%+67.68%+49.53%-72.75%-72.75%-72.75%-72.75%
7BDRXBiodexa Pharmaceuticals
5.0391+1.1891+30.89%5.22M32.61M2.93M1.97M580.84K391.71K+3.69%-7.82%-23.82%-65.08%-81.16%-92.78%-92.48%
8SNOWSnowflake
168.480+39.360+30.48%34.29M5.76B56.47B53.02B335.20M314.71M+30.33%+36.38%+46.61%+51.02%+23.04%-1.57%-15.34%
9ODVOsisko Development
1.905+0.425+28.72%1.26M2.32M260.12M193.85M136.55M101.76M+29.59%+5.25%-3.30%-13.41%-8.41%-36.29%-34.54%
10ARQQArqit Quantum
9.334+1.994+27.17%337.36K2.94M114.49M45.26M12.27M4.85M-3.97%+30.00%+26.14%+20.44%-3.10%-29.54%-21.23%
11SMCXDefiance Daily Target 2X Long SMCI ETF
43.140+9.030+26.47%1.96M77.29M62.23M62.23M1.44M1.44M+4561.26%+2158.64%+370.96%+359.42%+110.34%+110.34%+110.34%
12QMCOQuantum
3.770+0.750+24.83%110.93K373.24K18.28M13.90M4.85M3.69M+18.18%-23.84%-28.73%+5.90%-61.09%-39.19%-45.99%
13NNENANO Nuclear Energy
28.880+5.735+24.78%5.55M150.78M953.14M867.00M33.00M30.02M+27.56%+33.09%+57.04%+185.94%+351.25%+622.00%+622.00%
14LEVThe Lion Electric
0.234+0.046+24.52%4.00M946.18K52.96M28.49M226.22M121.71M-34.97%-43.22%-63.14%-67.60%-79.82%-86.15%-86.77%
15ALURAllurion Technologies
0.570+0.112+24.49%424.88K219.79K36.75M22.20M64.49M38.95M+42.48%-19.00%-20.85%-9.53%-60.15%-85.31%-84.76%
16BCTXBriaCell Therapeutics
0.745+0.143+23.76%2.55M1.86M26.97M23.59M36.18M31.65M+25.28%+5.16%-16.25%-6.24%-51.28%-85.06%-87.26%
17SNOYYieldMax SNOW Option Income Strategy ETF
21.712+4.152+23.64%37.90K815.77K26.05M26.05M1.20M1.20M+23.91%+28.48%+37.04%+43.34%+32.55%+32.55%+32.55%
18CDTConduit Pharmaceuticals
0.113+0.021+22.43%507.21M66.94M11.62M6.60M102.85M58.44M+20.34%+17.71%-7.60%-21.96%-96.23%-93.86%-97.52%
19PDYNPalladyne AI
2.359+0.419+21.57%4.14M10.23M71.02M42.52M30.11M18.03M+28.88%+9.19%+18.52%+41.23%+29.59%+246.74%+227.12%
20INBSIntelligent Bio Solutions
1.700+0.300+21.43%137.19K221.12K7.46M7.28M4.39M4.28M+11.84%-1.16%+18.06%+31.78%-27.97%-51.15%-57.96%
21SWVLSwvl Holdings
6.660+1.140+20.65%39.71K241.08K56.72M42.44M8.52M6.37M+67.76%+83.24%+93.04%+16.64%-35.78%+572.80%+298.09%
22UTIUniversal Technical Institute
23.900+4.010+20.16%649.77K15.26M1.29B1.03B53.82M43.10M+22.31%+23.13%+45.64%+37.91%+55.50%+107.65%+90.89%
23SMLRSemler Scientific
71.125+11.855+20.00%2.25M154.79M516.81M401.25M7.27M5.64M+57.01%+87.52%+157.14%+155.29%+154.75%+83.08%+60.59%
24CRGOFreightos
2.290+0.380+19.90%70.18K148.26K113.03M49.88M49.36M21.78M+3.15%+37.13%+73.48%+36.31%+4.57%-26.13%-31.23%
25QBTSD-Wave Quantum
1.995+0.325+19.46%18.52M34.46M359.60M308.62M180.25M154.70M+6.68%+36.64%+75.00%+109.62%+51.14%+131.98%+126.68%
26RCATRed Cat Holdings
7.6000+1.2300+19.31%9.26M67.91M573.54M409.70M75.47M53.91M+89.05%+112.89%+179.41%+166.67%+679.09%+762.66%+763.64%
27SURGSurgePays
1.735+0.275+18.84%16.32M34.98M34.98M24.07M20.16M13.87M+6.44%+6.44%+0.29%+3.89%-49.27%-73.83%-73.10%
28CDTXCidara Therapeutics
17.9413+2.8213+18.66%271.34K4.95M126.43M63.14M7.05M3.52M+23.90%+36.85%+60.76%+38.44%+44.57%+26.35%+12.98%
29ONDSOndas Holdings
0.8412+0.1302+18.31%609.55K500.00K65.02M53.70M77.29M63.84M+13.71%+12.75%-7.92%+4.20%+23.16%-37.22%-45.02%
30BEATHeartBeam
2.930+0.450+18.15%212.69K581.85K78.13M56.75M26.67M19.37M+29.07%+25.75%+27.39%+32.58%+6.55%+113.85%+24.68%
31WKSPWorksport
0.590+0.090+18.04%2.83M1.72M19.44M15.61M32.94M26.45M-19.46%-19.60%-23.73%+3.29%-3.23%-66.47%-60.40%
32ETUT-Rex 2X Long Ether Daily Target ETF
41.450+6.130+17.36%32.97K1.35M4.15M4.15M100.00K100.00K+15.14%+27.54%+62.27%+65.27%+65.27%+65.27%+65.27%
33HYLNHyliion
3.415+0.505+17.35%1.67M5.53M593.30M398.62M173.73M116.73M+30.84%+32.36%+39.39%+81.65%+127.67%+475.30%+319.69%
34DGLYDigital Ally
0.855+0.125+17.11%488.83K428.52K3.99M3.74M4.66M4.38M+25.35%-9.05%-17.80%-27.55%-73.28%-59.29%-59.67%
35ORGNOrigin Materials
1.206+0.176+17.04%2.28M2.76M176.30M144.86M146.25M120.17M-3.56%-5.82%-13.89%-9.36%+9.59%+33.00%+44.16%
36PLLPiedmont Lithium
12.240+1.770+16.91%761.08K9.13M237.92M214.21M19.44M17.50M-8.31%-1.05%+8.70%+45.71%-6.28%-57.44%-56.64%
37AOSLAlpha & Omega Semiconductor
35.370+4.980+16.39%326.62K11.00M1.03B852.89M29.03M24.11M+18.49%+29.85%-0.23%-15.60%+22.86%+59.32%+35.73%
38BSLKBolt Projects
0.320+0.044+16.03%166.35K51.48K10.35M2.95M32.34M9.21M+6.67%+4.58%-20.00%-84.24%-97.11%-96.98%-96.98%
39MDBMongoDB
326.790+45.030+15.98%2.21M704.15M24.14B23.33B73.87M71.40M+12.07%+11.11%+24.01%+38.84%+39.29%-19.85%-20.07%
40ETHUVolatility Shares 2x Ether ETF
8.560+1.170+15.83%27.37M234.07M413.19M413.19M48.27M48.27M+13.98%+26.25%+61.73%+54.00%-43.77%-43.77%-43.77%
41ETHTProShares Ultra Ether ETF
23.700+3.230+15.78%624.89K14.84M112.10M112.10M4.73M4.73M+13.78%+26.13%+71.24%+64.02%-40.67%-40.67%-40.67%
42BNRBurning Rock Biotech
5.361+0.721+15.55%10.43K53.68K55.00M24.59M10.26M4.59M+44.90%+48.93%+88.12%-4.09%-28.42%-39.76%-42.35%
43SHFSSHF Holdings
0.3574+0.0474+15.29%90.60K29.70K19.90M8.35M55.67M23.35M+3.77%+0.65%-23.96%-40.43%-49.71%-52.97%-74.83%
44CCMConcord Medical Services
4.841+0.641+15.25%4.25K20.37K21.02M6.79M4.34M1.40M-4.67%-12.46%-37.34%-25.76%-38.73%-52.07%-55.99%
45CLIRClearSign
1.120+0.148+15.18%565.95K636.00K56.26M55.66M50.23M49.69M+21.73%+31.67%+34.53%+58.87%+34.94%-15.15%+0.90%
46VSATViasat
7.970+1.040+15.01%2.99M22.76M1.02B758.40M128.39M95.16M+3.10%-15.93%-22.09%-49.78%-51.04%-60.82%-71.48%
47MGLDThe Marygold Companies
1.380+0.180+15.00%3.55K4.90K55.65M12.50M40.33M9.06M+2.99%+6.32%-6.12%-18.34%-7.38%+25.45%+30.19%
48ADNAdvent Technologies
7.8995+0.9895+14.32%65.32K484.32K20.83M17.42M2.64M2.21M+8.66%+105.18%+309.30%+175.24%+133.02%-48.26%+18.19%
49AKTSAkoustis Technologies
0.100+0.012+14.24%186.96M18.85M15.38M15.00M154.59M150.75M+85.98%+90.61%+73.65%+21.94%-48.84%-83.98%-88.07%
50IPWRIdeal Power
6.680+0.810+13.80%26.73K169.36K54.43M45.01M8.15M6.74M+2.30%-7.22%-10.10%-11.29%-7.16%-25.70%-14.03%