OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CHSNChanson International14.810+11.770+387.17%14.87M176.12M317.02M12.44M21.41M840.15K+419.65%+463.12%+761.05%+629.56%+675.39%+371.66%+1113.93%
2PEVPhoenix Motor1.0700+0.7225+207.91%228.42M211.50M39.77M13.12M37.17M12.26M+184.20%+148.84%+144.29%+133.98%+41.05%+4.91%+2.36%
3ENTOEntero Therapeutics0.600+0.251+72.12%10.42M5.92M1.95M1.91M3.25M3.18M+74.48%+81.73%+51.82%-46.34%-81.66%-90.91%-85.72%
4BENFBeneficient1.890+0.700+58.82%108.31M207.80M8.73M5.11M4.62M2.70M+50.00%+70.27%-7.80%-50.26%-73.75%-98.17%-95.14%
5FORDForward Industries5.380+1.880+53.71%18.45M99.30M5.92M4.15M1.10M770.63K+51.98%+52.41%+46.99%+14.47%+0.56%-30.60%-26.24%
6CUECue Biopharma1.160+0.341+41.60%6.04M6.50M69.84M65.94M60.21M56.84M+70.74%+121.37%+96.61%+22.32%-27.27%-46.54%-56.06%
7SNALSnail1.020+0.293+40.32%4.30M4.44M37.50M1.79M36.77M1.76M+34.90%+21.43%+25.54%+22.86%+0.99%-25.27%-15.70%
8ATGLAlpha Technology7.200+1.910+36.11%350.40K2.19M109.89M30.80M15.26M4.28M+61.43%+376.82%+336.36%+175.86%+209.01%+80.00%-43.31%
9TIGRUP Fintech12.390+3.200+34.82%78.51M839.79M1.96B976.50M158.01M78.81M+170.52%+235.77%+260.17%+168.76%+289.62%+143.42%+180.32%
10BQBoqii0.6197+0.1591+34.54%3.22M1.80M2.92M1.77M4.72M2.86M+57.68%+64.99%+103.18%+44.12%+155.13%-81.50%+34.43%
11UXINUxin7.3500+1.8600+33.88%7.38M48.53M1.38B43.56M187.95M5.93M+41.35%+363.72%+370.67%+288.89%+327.33%-51.64%+4.85%
12JBDIJBDI Holdings1.170+0.273+30.43%23.37M27.62M23.15M6.12M19.79M5.23M-6.40%-10.00%-93.27%-76.60%-76.60%-76.60%-76.60%
13TAOPTaoping0.8400+0.1872+28.68%254.91K179.17K5.57M5.11M6.63M6.08M+8.35%+47.63%+91.47%+17.48%-2.33%-59.81%-42.07%
14BANLCBL International1.350+0.300+28.57%100.59K110.99K37.13M8.44M27.50M6.25M+101.52%+110.94%+83.62%+97.20%+22.73%+9.31%-8.16%
15OCFTOneConnect Financial Technology3.070+0.670+27.92%476.33K1.36M119.73M32.03M39.00M10.43M+55.84%+125.74%+181.65%+71.51%+58.25%-2.73%-4.95%
16CAPRCapricor Therapeutics21.650+4.580+26.83%10.07M205.14M765.06M586.43M35.34M27.09M+117.59%+328.71%+430.64%+371.68%+269.45%+646.55%+342.74%
17SPISPI Energy0.580+0.119+25.81%2.17M1.13M18.33M14.08M31.60M24.28M+36.63%+42.23%+83.49%+40.41%+13.73%-21.62%-25.83%
18CTNTCheetah Net Supply Chain Service0.284+0.055+23.91%7.48M1.90M11.03M7.86M38.88M27.71M+31.98%+35.90%+25.28%-42.94%-81.45%-85.67%-78.17%
19QUREuniQure NV5.650+1.090+23.90%2.09M11.05M275.14M214.62M48.70M37.99M+11.22%+5.41%+4.24%-36.59%+19.20%-18.82%-16.54%
20USGOWU.S. GOLDMINING INC1.360+0.260+23.63%2.55K3.04K16.86M16.86M12.40M12.40M+119.35%+164.08%+94.29%+202.22%-0.60%-33.66%-35.24%
21APOGApogee Enterprises83.930+15.500+22.65%883.15K73.53M1.84B1.80B21.93M21.44M+20.23%+24.34%+34.70%+39.28%+49.91%+86.24%+59.14%
22CISOCISO Global0.8664+0.1584+22.37%242.21K195.35K10.24M4.99M11.82M5.76M+20.35%+35.38%+88.80%+53.18%-27.80%-57.21%-43.15%
23NANano Labs0.881+0.161+22.36%5.15M4.44M90.55M15.72M102.78M17.84M-12.77%+177.74%+192.15%+109.81%+33.44%-27.79%-51.33%
24IMMXImmix Biopharma1.630+0.290+21.64%472.00K699.06K44.74M23.64M27.45M14.50M+4.49%-9.44%-17.26%-18.91%-38.72%-57.55%-76.45%
25LGCBLinkage Global0.360+0.063+21.25%397.46K135.11K7.74M2.59M21.50M7.20M-9.77%-13.94%-76.77%-89.61%-88.12%-91.00%-76.92%
26SLESuper League Enterprise0.934+0.161+20.89%456.80K396.68K9.87M6.98M10.57M7.47M+44.81%+57.45%-12.09%-8.43%-36.03%-46.32%-38.55%
27VEVVicinity Motor0.1750+0.0302+20.86%43.93M8.40M8.83M8.01M50.48M45.79M+21.36%+41.59%+39.55%-45.48%-72.62%-80.56%-78.63%
28AIXIXiao-I6.750+1.160+20.75%511.39K3.21M54.73M27.01M8.11M4.00M+12.50%+93.97%+79.05%+11.94%-52.98%-61.93%-66.96%
29LSFLaird Superfood6.2900+1.0800+20.73%364.09K2.16M64.66M47.49M10.28M7.55M+27.59%+51.20%+75.70%+46.28%+187.21%+639.13%+591.21%
30JGAurora Mobile9.4000+1.5700+20.05%83.01K744.64K56.27M19.30M5.99M2.05M+17.22%+76.69%+113.64%+270.08%+209.21%+241.82%+229.71%
31PLLPiedmont Lithium11.895+1.985+20.03%2.25M26.12M231.11M196.47M19.43M16.52M+30.28%+59.88%+78.07%+6.11%-18.97%-65.50%-57.86%
32EHEHang17.520+2.890+19.75%6.42M105.63M1.11B750.31M63.56M42.83M+24.52%+47.10%+48.85%+14.36%+7.03%-3.68%+4.29%
33OKLOOklo Inc11.190+1.780+18.92%7.25M75.82M1.37B743.35M122.10M66.43M+26.58%+33.06%+100.18%+49.00%-10.48%+8.43%+5.97%
34JFU9F Inc2.7900+0.4400+18.72%226.42K633.59K32.85M12.90M11.77M4.62M+21.30%+121.43%+64.12%+37.44%-11.15%-0.36%-18.66%
35DOGZDogness33.8700+5.2400+18.30%257.04K7.93M431.19M56.28M12.73M1.66M+23.61%+33.56%+51.34%+118.23%+397.36%+284.36%+565.42%
36PROPPrairie Operating10.230+1.580+18.27%176.66K1.76M128.54M34.41M12.56M3.36M+16.78%+11.07%+38.43%+8.71%-27.86%-88.07%+7.57%
37ONCYOncolytics Biotech1.100+0.170+18.22%1.82M1.88M84.54M80.99M76.86M73.63M+23.33%+19.06%+14.82%+7.84%+3.77%-46.08%-18.52%
38BKYIBIO-key International0.8368+0.1268+17.86%1.19M958.05K2.52M2.19M3.01M2.62M-15.47%-21.06%-25.29%-54.02%-53.51%-90.92%-72.11%
39BKTIBK Technologies23.930+3.610+17.77%61.20K1.38M84.64M68.72M3.54M2.87M+4.77%+12.93%+20.31%+77.79%+73.53%+78.45%+95.68%
40SRFMSurf Air Mobility1.940+0.290+17.58%433.66K890.06K24.88M17.61M12.83M9.08M+45.86%+59.02%+88.35%-23.84%-46.22%-79.47%-82.12%
41VYGRVoyager Therapeutics7.040+1.050+17.53%1.32M8.90M383.91M255.20M54.53M36.25M+20.34%+12.64%+14.85%-21.25%-14.56%-4.99%-16.59%
42QNTMQuantum BioPharma4.600+0.678+17.29%246.24K1.07M8.54M7.05M1.86M1.53M+19.48%+11.38%+12.20%-51.53%-86.47%-94.10%-92.31%
43NISNNiSun International20.0000+2.9200+17.10%128.84K2.51M79.04M57.41M3.95M2.87M+17.58%+45.45%+86.92%+232.23%+261.01%+740.34%+400.00%
44SKYXSKYX Platforms0.960+0.139+16.99%1.23M1.11M97.50M57.88M101.59M60.31M+10.95%+14.48%+13.76%+20.37%+4.61%-25.89%-40.02%
45QSGQuantaSing Group3.720+0.540+16.98%401.28K1.42M190.14M30.39M51.11M8.17M+102.17%+101.08%+121.43%+116.28%+14.81%+74.65%+138.46%
46YI111 Inc1.043+0.149+16.67%910.75K871.69K89.37M35.78M85.66M34.29M+40.02%+65.08%+52.75%-13.78%+2.28%-58.60%-32.69%
47ACMRACM Research22.040+3.140+16.61%6.08M131.00M1.38B1.05B62.47M47.57M+13.08%+29.34%+40.83%-7.67%-21.87%+18.43%+12.79%
48CSLRComplete Solaria2.740+0.390+16.60%943.43K2.48M174.30M86.30M63.61M31.50M-6.48%-4.86%+60.23%+70.19%+953.85%+57.47%+70.72%
49ULCCFrontier Group5.810+0.820+16.43%7.17M42.43M1.30B302.57M224.48M52.08M+20.04%+33.26%+55.35%+34.49%-14.05%+23.09%+6.41%
50VNRXVolitionRX0.883+0.123+16.21%304.93K261.70K81.33M64.03M92.10M72.51M+52.77%+33.79%+26.52%+36.92%+30.08%+23.03%+23.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CHSNChanson International
14.810+11.770+387.17%14.87M176.12M317.02M12.44M21.41M840.15K+419.65%+463.12%+761.05%+629.56%+675.39%+371.66%+1113.93%
2PEVPhoenix Motor
1.0700+0.7225+207.91%228.42M211.50M39.77M13.12M37.17M12.26M+184.20%+148.84%+144.29%+133.98%+41.05%+4.91%+2.36%
3ENTOEntero Therapeutics
0.600+0.251+72.12%10.42M5.92M1.95M1.91M3.25M3.18M+74.48%+81.73%+51.82%-46.34%-81.66%-90.91%-85.72%
4BENFBeneficient
1.890+0.700+58.82%108.31M207.80M8.73M5.11M4.62M2.70M+50.00%+70.27%-7.80%-50.26%-73.75%-98.17%-95.14%
5FORDForward Industries
5.380+1.880+53.71%18.45M99.30M5.92M4.15M1.10M770.63K+51.98%+52.41%+46.99%+14.47%+0.56%-30.60%-26.24%
6CUECue Biopharma
1.160+0.341+41.60%6.04M6.50M69.84M65.94M60.21M56.84M+70.74%+121.37%+96.61%+22.32%-27.27%-46.54%-56.06%
7SNALSnail
1.020+0.293+40.32%4.30M4.44M37.50M1.79M36.77M1.76M+34.90%+21.43%+25.54%+22.86%+0.99%-25.27%-15.70%
8ATGLAlpha Technology
7.200+1.910+36.11%350.40K2.19M109.89M30.80M15.26M4.28M+61.43%+376.82%+336.36%+175.86%+209.01%+80.00%-43.31%
9TIGRUP Fintech
12.390+3.200+34.82%78.51M839.79M1.96B976.50M158.01M78.81M+170.52%+235.77%+260.17%+168.76%+289.62%+143.42%+180.32%
10BQBoqii
0.6197+0.1591+34.54%3.22M1.80M2.92M1.77M4.72M2.86M+57.68%+64.99%+103.18%+44.12%+155.13%-81.50%+34.43%
11UXINUxin
7.3500+1.8600+33.88%7.38M48.53M1.38B43.56M187.95M5.93M+41.35%+363.72%+370.67%+288.89%+327.33%-51.64%+4.85%
12JBDIJBDI Holdings
1.170+0.273+30.43%23.37M27.62M23.15M6.12M19.79M5.23M-6.40%-10.00%-93.27%-76.60%-76.60%-76.60%-76.60%
13TAOPTaoping
0.8400+0.1872+28.68%254.91K179.17K5.57M5.11M6.63M6.08M+8.35%+47.63%+91.47%+17.48%-2.33%-59.81%-42.07%
14BANLCBL International
1.350+0.300+28.57%100.59K110.99K37.13M8.44M27.50M6.25M+101.52%+110.94%+83.62%+97.20%+22.73%+9.31%-8.16%
15OCFTOneConnect Financial Technology
3.070+0.670+27.92%476.33K1.36M119.73M32.03M39.00M10.43M+55.84%+125.74%+181.65%+71.51%+58.25%-2.73%-4.95%
16CAPRCapricor Therapeutics
21.650+4.580+26.83%10.07M205.14M765.06M586.43M35.34M27.09M+117.59%+328.71%+430.64%+371.68%+269.45%+646.55%+342.74%
17SPISPI Energy
0.580+0.119+25.81%2.17M1.13M18.33M14.08M31.60M24.28M+36.63%+42.23%+83.49%+40.41%+13.73%-21.62%-25.83%
18CTNTCheetah Net Supply Chain Service
0.284+0.055+23.91%7.48M1.90M11.03M7.86M38.88M27.71M+31.98%+35.90%+25.28%-42.94%-81.45%-85.67%-78.17%
19QUREuniQure NV
5.650+1.090+23.90%2.09M11.05M275.14M214.62M48.70M37.99M+11.22%+5.41%+4.24%-36.59%+19.20%-18.82%-16.54%
20USGOWU.S. GOLDMINING INC
1.360+0.260+23.63%2.55K3.04K16.86M16.86M12.40M12.40M+119.35%+164.08%+94.29%+202.22%-0.60%-33.66%-35.24%
21APOGApogee Enterprises
83.930+15.500+22.65%883.15K73.53M1.84B1.80B21.93M21.44M+20.23%+24.34%+34.70%+39.28%+49.91%+86.24%+59.14%
22CISOCISO Global
0.8664+0.1584+22.37%242.21K195.35K10.24M4.99M11.82M5.76M+20.35%+35.38%+88.80%+53.18%-27.80%-57.21%-43.15%
23NANano Labs
0.881+0.161+22.36%5.15M4.44M90.55M15.72M102.78M17.84M-12.77%+177.74%+192.15%+109.81%+33.44%-27.79%-51.33%
24IMMXImmix Biopharma
1.630+0.290+21.64%472.00K699.06K44.74M23.64M27.45M14.50M+4.49%-9.44%-17.26%-18.91%-38.72%-57.55%-76.45%
25LGCBLinkage Global
0.360+0.063+21.25%397.46K135.11K7.74M2.59M21.50M7.20M-9.77%-13.94%-76.77%-89.61%-88.12%-91.00%-76.92%
26SLESuper League Enterprise
0.934+0.161+20.89%456.80K396.68K9.87M6.98M10.57M7.47M+44.81%+57.45%-12.09%-8.43%-36.03%-46.32%-38.55%
27VEVVicinity Motor
0.1750+0.0302+20.86%43.93M8.40M8.83M8.01M50.48M45.79M+21.36%+41.59%+39.55%-45.48%-72.62%-80.56%-78.63%
28AIXIXiao-I
6.750+1.160+20.75%511.39K3.21M54.73M27.01M8.11M4.00M+12.50%+93.97%+79.05%+11.94%-52.98%-61.93%-66.96%
29LSFLaird Superfood
6.2900+1.0800+20.73%364.09K2.16M64.66M47.49M10.28M7.55M+27.59%+51.20%+75.70%+46.28%+187.21%+639.13%+591.21%
30JGAurora Mobile
9.4000+1.5700+20.05%83.01K744.64K56.27M19.30M5.99M2.05M+17.22%+76.69%+113.64%+270.08%+209.21%+241.82%+229.71%
31PLLPiedmont Lithium
11.895+1.985+20.03%2.25M26.12M231.11M196.47M19.43M16.52M+30.28%+59.88%+78.07%+6.11%-18.97%-65.50%-57.86%
32EHEHang
17.520+2.890+19.75%6.42M105.63M1.11B750.31M63.56M42.83M+24.52%+47.10%+48.85%+14.36%+7.03%-3.68%+4.29%
33OKLOOklo Inc
11.190+1.780+18.92%7.25M75.82M1.37B743.35M122.10M66.43M+26.58%+33.06%+100.18%+49.00%-10.48%+8.43%+5.97%
34JFU9F Inc
2.7900+0.4400+18.72%226.42K633.59K32.85M12.90M11.77M4.62M+21.30%+121.43%+64.12%+37.44%-11.15%-0.36%-18.66%
35DOGZDogness
33.8700+5.2400+18.30%257.04K7.93M431.19M56.28M12.73M1.66M+23.61%+33.56%+51.34%+118.23%+397.36%+284.36%+565.42%
36PROPPrairie Operating
10.230+1.580+18.27%176.66K1.76M128.54M34.41M12.56M3.36M+16.78%+11.07%+38.43%+8.71%-27.86%-88.07%+7.57%
37ONCYOncolytics Biotech
1.100+0.170+18.22%1.82M1.88M84.54M80.99M76.86M73.63M+23.33%+19.06%+14.82%+7.84%+3.77%-46.08%-18.52%
38BKYIBIO-key International
0.8368+0.1268+17.86%1.19M958.05K2.52M2.19M3.01M2.62M-15.47%-21.06%-25.29%-54.02%-53.51%-90.92%-72.11%
39BKTIBK Technologies
23.930+3.610+17.77%61.20K1.38M84.64M68.72M3.54M2.87M+4.77%+12.93%+20.31%+77.79%+73.53%+78.45%+95.68%
40SRFMSurf Air Mobility
1.940+0.290+17.58%433.66K890.06K24.88M17.61M12.83M9.08M+45.86%+59.02%+88.35%-23.84%-46.22%-79.47%-82.12%
41VYGRVoyager Therapeutics
7.040+1.050+17.53%1.32M8.90M383.91M255.20M54.53M36.25M+20.34%+12.64%+14.85%-21.25%-14.56%-4.99%-16.59%
42QNTMQuantum BioPharma
4.600+0.678+17.29%246.24K1.07M8.54M7.05M1.86M1.53M+19.48%+11.38%+12.20%-51.53%-86.47%-94.10%-92.31%
43NISNNiSun International
20.0000+2.9200+17.10%128.84K2.51M79.04M57.41M3.95M2.87M+17.58%+45.45%+86.92%+232.23%+261.01%+740.34%+400.00%
44SKYXSKYX Platforms
0.960+0.139+16.99%1.23M1.11M97.50M57.88M101.59M60.31M+10.95%+14.48%+13.76%+20.37%+4.61%-25.89%-40.02%
45QSGQuantaSing Group
3.720+0.540+16.98%401.28K1.42M190.14M30.39M51.11M8.17M+102.17%+101.08%+121.43%+116.28%+14.81%+74.65%+138.46%
46YI111 Inc
1.043+0.149+16.67%910.75K871.69K89.37M35.78M85.66M34.29M+40.02%+65.08%+52.75%-13.78%+2.28%-58.60%-32.69%
47ACMRACM Research
22.040+3.140+16.61%6.08M131.00M1.38B1.05B62.47M47.57M+13.08%+29.34%+40.83%-7.67%-21.87%+18.43%+12.79%
48CSLRComplete Solaria
2.740+0.390+16.60%943.43K2.48M174.30M86.30M63.61M31.50M-6.48%-4.86%+60.23%+70.19%+953.85%+57.47%+70.72%
49ULCCFrontier Group
5.810+0.820+16.43%7.17M42.43M1.30B302.57M224.48M52.08M+20.04%+33.26%+55.35%+34.49%-14.05%+23.09%+6.41%
50VNRXVolitionRX
0.883+0.123+16.21%304.93K261.70K81.33M64.03M92.10M72.51M+52.77%+33.79%+26.52%+36.92%+30.08%+23.03%+23.15%