OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGOLMGO Global4.378+1.948+80.18%5.09M19.57M7.95M2.76M1.82M629.25K+75.84%+31.88%-15.56%+99.47%+5.76%-79.73%+1.82%
2HROWHarrow34.301+12.321+56.06%2.60M83.60M1.22B913.51M35.48M26.63M+39.72%+41.56%+44.49%+184.18%+209.02%+104.91%+206.26%
3CDTConduit Pharmaceuticals0.244+0.079+48.12%279.05M94.81M18.04M4.74M73.83M19.39M+19.22%+0.99%-15.72%-92.09%-91.99%-97.74%-94.63%
4GVPGSE Systems3.9612+1.2312+45.10%1.51M5.98M12.83M10.72M3.24M2.71M+24.96%+21.88%+12.53%+28.19%+80.05%-18.49%+97.07%
5XMTRXometry16.130+4.740+41.62%1.39M21.74M790.35M672.13M49.00M41.67M+18.26%+6.89%+22.94%-2.48%-51.12%-2.95%-55.08%
6HCATHealth Catalyst7.590+2.110+38.50%1.00M7.51M455.97M443.90M60.08M58.48M+6.75%-2.57%+19.34%+11.78%-24.33%-38.74%-18.03%
7COMMCommScope2.945+0.815+38.26%10.70M30.12M635.68M547.32M215.85M185.85M+17.33%+63.61%+107.39%+185.92%+31.47%-22.09%+4.43%
8SKYTSkyWater Technology7.870+2.150+37.59%1.39M10.84M373.66M176.59M47.48M22.44M+14.89%+7.07%+11.47%+1.42%-22.39%+5.78%-18.19%
9VSATViasat24.420+6.650+37.42%4.88M119.31M3.12B2.10B127.78M86.15M+30.03%+29.34%+57.75%+40.59%+25.17%-18.38%-12.63%
10XPELXPEL Inc43.620+11.870+37.39%507.41K22.09M1.21B934.22M27.64M21.42M+12.48%+16.69%+25.42%+22.87%-22.58%-45.55%-19.00%
11EBSEmergent BioSolutions7.760+2.040+35.66%3.06M21.77M410.56M402.39M52.91M51.85M-26.58%-43.77%-21.54%+44.78%+356.47%+35.66%+223.33%
12APPSDigital Turbine2.410+0.630+35.39%45.96M116.85M247.69M217.70M102.78M90.33M+9.05%+3.88%+20.50%+3.43%-31.73%-74.63%-64.87%
13CLPTClearPoint Neuro8.631+2.191+34.02%381.03K3.16M238.17M217.78M27.60M25.23M+26.92%+14.16%+12.67%+47.54%+15.85%+40.57%+27.11%
14INSGInseego10.6000+2.6300+33.00%212.61K2.15M129.67M112.91M12.23M10.65M+14.35%+6.96%-8.46%+109.90%+193.63%+60.31%+382.26%
15AXGNAxoGen10.400+2.480+31.31%1.04M10.93M454.53M351.34M43.70M33.78M+27.45%+11.47%+24.85%+79.62%-0.86%+66.40%+52.27%
16LASELaser Photonics3.157+0.697+28.33%556.83K1.70M38.74M37.47M12.27M11.87M+44.82%+80.40%+60.25%+20.50%+196.43%+43.50%+167.54%
17KVYOKlaviyo29.530+6.450+27.95%3.21M94.56M7.87B2.08B266.67M70.31M+17.04%+10.23%+23.76%+23.04%-0.61%-1.57%+6.30%
18SEZLSezzle100.720+21.900+27.78%191.15K18.03M562.52M258.07M5.58M2.56M+30.77%+21.86%+22.56%+28.96%+107.67%+344.68%+390.84%
19MRTMarti Technologies1.864+0.399+27.21%252.82K440.38K106.89M7.93M57.36M4.25M+16.48%+8.98%+10.60%+6.49%+117.00%+109.07%+186.71%
20ZJYLJin Medical International3.800+0.800+26.67%183.75K650.25K594.88M143.73M156.55M37.82M+40.74%+20.63%+35.23%+14.46%-53.14%+645.83%-69.36%
21CRNCCerence2.995+0.625+26.37%2.48M7.84M125.12M114.45M41.78M38.21M+3.99%-5.82%-6.11%-41.27%-81.26%-88.37%-84.77%
22LODEComstock Inc0.1890+0.0386+25.66%148.41M32.61M31.45M29.21M166.39M154.53M+20.15%+20.08%+12.50%-25.21%-60.74%-57.05%-65.51%
23SNTISenti Biosciences1.9700+0.3900+24.68%135.73K268.22K9.01M5.75M4.58M2.92M-8.80%-15.09%-37.14%-45.58%-53.65%-75.34%-70.15%
24ALDXAldeyra Therapeutics4.060+0.800+24.54%1.28M4.74M241.25M175.35M59.42M43.19M+9.43%-0.73%+11.54%+9.73%+12.78%-46.72%+15.67%
25AHGAkso Health0.9700+0.1890+24.20%442.31K458.84K233.64M231.06M240.87M238.21M+2.11%-3.00%-13.39%+36.62%-37.01%+193.94%+31.08%
26ICUIICU Medical150.990+29.200+23.98%420.51K61.40M3.69B3.39B24.43M22.48M+19.60%+21.31%+17.75%+39.33%+40.97%+6.32%+51.38%
27DCGODocGo3.675+0.685+22.91%969.85K3.58M376.02M306.57M102.32M83.42M+5.60%+3.52%+20.89%+16.30%-4.05%-65.00%-34.26%
28EXAIExscientia5.519+1.019+22.64%1.74M9.20M697.42M512.37M126.37M92.84M+19.97%+5.72%-0.74%+12.40%-18.12%-20.25%-13.90%
29BYNDBeyond Meat6.411+1.171+22.35%4.94M30.84M416.69M396.10M64.99M61.78M+4.42%+7.93%-6.27%-19.46%-11.69%-50.76%-27.96%
30LESLLeslie's3.355+0.595+21.56%5.68M19.22M620.38M594.58M184.91M177.22M+25.19%+17.31%-10.29%-36.88%-57.53%-52.14%-51.45%
31BIVIBioVie2.645+0.465+21.33%179.95K453.95K16.18M9.78M6.12M3.70M-30.45%-40.24%-39.36%-45.18%-77.58%-92.77%-79.01%
32PSNLPersonalis3.480+0.600+20.83%705.69K2.43M184.70M143.76M53.07M41.31M-2.52%+21.68%+104.71%+125.97%+163.64%+77.55%+65.71%
33FWRDForward Air27.070+4.570+20.31%734.19K19.83M715.69M551.60M26.44M20.38M+12.89%-2.17%+26.32%+67.51%-34.02%-73.79%-56.94%
34HIPOHippo Holdings18.730+3.160+20.30%135.83K2.54M457.57M315.58M24.43M16.85M+14.28%+0.21%+20.06%+2.02%+68.44%+81.32%+105.37%
35CNFRConifer Holdings0.870+0.145+20.01%209.00169.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
36GRTSGritstone Bio0.540+0.090+20.00%959.83K481.98K58.63M54.08M108.57M100.14M-6.90%-17.78%-16.86%-29.86%-75.23%-70.33%-73.53%
37ASPNAspen Aerogels22.200+3.700+20.00%3.33M74.26M1.69B1.39B76.16M62.68M+6.63%+2.59%-14.98%-18.77%+27.37%+225.04%+40.68%
38ACVAACV Auctions17.760+2.930+19.76%1.03M17.47M2.96B2.23B166.59M125.68M+8.82%+1.66%+4.72%+2.01%+22.99%+12.26%+17.23%
39BITFBitfarms2.255+0.370+19.63%15.49M32.48M1.02B836.37M451.29M370.90M-8.33%-12.60%-7.96%+41.82%-35.20%+45.48%-22.51%
40ALTAltimmune6.561+1.061+19.29%2.81M17.64M465.17M461.76M70.90M70.38M+7.73%-1.93%-14.57%-10.98%-26.70%+115.81%-41.68%
41NVRONevro5.750+0.920+19.05%540.36K2.84M214.38M208.40M37.28M36.24M-37.36%-41.80%-34.73%-43.57%-66.45%-71.15%-73.28%
42CLNEClean Energy Fuels2.880+0.460+19.01%3.13M8.98M643.47M509.24M223.43M176.82M+4.35%+6.27%+18.03%+16.13%-8.57%-31.26%-24.80%
43OCGOriental Culture1.2000+0.1900+18.81%160.00192.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
44BARKBARK Inc1.555+0.245+18.70%605.07K899.54K269.87M178.01M173.55M114.48M+7.99%+2.30%-8.53%+27.46%+34.05%+29.58%+93.05%
45UAAUnder Armour-A7.680+1.210+18.70%19.69M150.18M3.35B2.59B436.50M337.13M+12.94%+13.44%+9.87%+13.27%-7.02%-3.52%-12.63%
46KZIAKazia Therapeutics0.414+0.065+18.54%1.23M490.12K12.32M10.96M29.79M26.49M+18.41%-0.75%-66.65%+37.99%+33.28%-59.46%-5.90%
47RMTIRockwell Medical2.0900+0.3200+18.08%377.38K778.30K63.36M50.87M30.32M24.34M+14.21%+12.97%-0.71%+22.94%+50.36%-27.93%+10.58%
48AVAHAveanna Healthcare4.050+0.620+18.08%90.93K353.84K782.56M181.85M193.23M44.90M-2.64%-4.71%+39.18%+63.31%+62.65%+122.53%+51.12%
49UAUnder Armour-C7.400+1.130+18.02%5.42M39.92M3.23B2.49B436.50M337.13M+11.61%+12.29%+8.50%+11.11%-7.62%+1.93%-11.38%
50ZGZillow-A47.505+7.155+17.73%1.12M52.58M10.99B7.50B231.44M157.87M+7.04%+0.31%-1.75%+12.57%-14.91%-13.07%-16.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGOLMGO Global
4.378+1.948+80.18%5.09M19.57M7.95M2.76M1.82M629.25K+75.84%+31.88%-15.56%+99.47%+5.76%-79.73%+1.82%
2HROWHarrow
34.301+12.321+56.06%2.60M83.60M1.22B913.51M35.48M26.63M+39.72%+41.56%+44.49%+184.18%+209.02%+104.91%+206.26%
3CDTConduit Pharmaceuticals
0.244+0.079+48.12%279.05M94.81M18.04M4.74M73.83M19.39M+19.22%+0.99%-15.72%-92.09%-91.99%-97.74%-94.63%
4GVPGSE Systems
3.9612+1.2312+45.10%1.51M5.98M12.83M10.72M3.24M2.71M+24.96%+21.88%+12.53%+28.19%+80.05%-18.49%+97.07%
5XMTRXometry
16.130+4.740+41.62%1.39M21.74M790.35M672.13M49.00M41.67M+18.26%+6.89%+22.94%-2.48%-51.12%-2.95%-55.08%
6HCATHealth Catalyst
7.590+2.110+38.50%1.00M7.51M455.97M443.90M60.08M58.48M+6.75%-2.57%+19.34%+11.78%-24.33%-38.74%-18.03%
7COMMCommScope
2.945+0.815+38.26%10.70M30.12M635.68M547.32M215.85M185.85M+17.33%+63.61%+107.39%+185.92%+31.47%-22.09%+4.43%
8SKYTSkyWater Technology
7.870+2.150+37.59%1.39M10.84M373.66M176.59M47.48M22.44M+14.89%+7.07%+11.47%+1.42%-22.39%+5.78%-18.19%
9VSATViasat
24.420+6.650+37.42%4.88M119.31M3.12B2.10B127.78M86.15M+30.03%+29.34%+57.75%+40.59%+25.17%-18.38%-12.63%
10XPELXPEL Inc
43.620+11.870+37.39%507.41K22.09M1.21B934.22M27.64M21.42M+12.48%+16.69%+25.42%+22.87%-22.58%-45.55%-19.00%
11EBSEmergent BioSolutions
7.760+2.040+35.66%3.06M21.77M410.56M402.39M52.91M51.85M-26.58%-43.77%-21.54%+44.78%+356.47%+35.66%+223.33%
12APPSDigital Turbine
2.410+0.630+35.39%45.96M116.85M247.69M217.70M102.78M90.33M+9.05%+3.88%+20.50%+3.43%-31.73%-74.63%-64.87%
13CLPTClearPoint Neuro
8.631+2.191+34.02%381.03K3.16M238.17M217.78M27.60M25.23M+26.92%+14.16%+12.67%+47.54%+15.85%+40.57%+27.11%
14INSGInseego
10.6000+2.6300+33.00%212.61K2.15M129.67M112.91M12.23M10.65M+14.35%+6.96%-8.46%+109.90%+193.63%+60.31%+382.26%
15AXGNAxoGen
10.400+2.480+31.31%1.04M10.93M454.53M351.34M43.70M33.78M+27.45%+11.47%+24.85%+79.62%-0.86%+66.40%+52.27%
16LASELaser Photonics
3.157+0.697+28.33%556.83K1.70M38.74M37.47M12.27M11.87M+44.82%+80.40%+60.25%+20.50%+196.43%+43.50%+167.54%
17KVYOKlaviyo
29.530+6.450+27.95%3.21M94.56M7.87B2.08B266.67M70.31M+17.04%+10.23%+23.76%+23.04%-0.61%-1.57%+6.30%
18SEZLSezzle
100.720+21.900+27.78%191.15K18.03M562.52M258.07M5.58M2.56M+30.77%+21.86%+22.56%+28.96%+107.67%+344.68%+390.84%
19MRTMarti Technologies
1.864+0.399+27.21%252.82K440.38K106.89M7.93M57.36M4.25M+16.48%+8.98%+10.60%+6.49%+117.00%+109.07%+186.71%
20ZJYLJin Medical International
3.800+0.800+26.67%183.75K650.25K594.88M143.73M156.55M37.82M+40.74%+20.63%+35.23%+14.46%-53.14%+645.83%-69.36%
21CRNCCerence
2.995+0.625+26.37%2.48M7.84M125.12M114.45M41.78M38.21M+3.99%-5.82%-6.11%-41.27%-81.26%-88.37%-84.77%
22LODEComstock Inc
0.1890+0.0386+25.66%148.41M32.61M31.45M29.21M166.39M154.53M+20.15%+20.08%+12.50%-25.21%-60.74%-57.05%-65.51%
23SNTISenti Biosciences
1.9700+0.3900+24.68%135.73K268.22K9.01M5.75M4.58M2.92M-8.80%-15.09%-37.14%-45.58%-53.65%-75.34%-70.15%
24ALDXAldeyra Therapeutics
4.060+0.800+24.54%1.28M4.74M241.25M175.35M59.42M43.19M+9.43%-0.73%+11.54%+9.73%+12.78%-46.72%+15.67%
25AHGAkso Health
0.9700+0.1890+24.20%442.31K458.84K233.64M231.06M240.87M238.21M+2.11%-3.00%-13.39%+36.62%-37.01%+193.94%+31.08%
26ICUIICU Medical
150.990+29.200+23.98%420.51K61.40M3.69B3.39B24.43M22.48M+19.60%+21.31%+17.75%+39.33%+40.97%+6.32%+51.38%
27DCGODocGo
3.675+0.685+22.91%969.85K3.58M376.02M306.57M102.32M83.42M+5.60%+3.52%+20.89%+16.30%-4.05%-65.00%-34.26%
28EXAIExscientia
5.519+1.019+22.64%1.74M9.20M697.42M512.37M126.37M92.84M+19.97%+5.72%-0.74%+12.40%-18.12%-20.25%-13.90%
29BYNDBeyond Meat
6.411+1.171+22.35%4.94M30.84M416.69M396.10M64.99M61.78M+4.42%+7.93%-6.27%-19.46%-11.69%-50.76%-27.96%
30LESLLeslie's
3.355+0.595+21.56%5.68M19.22M620.38M594.58M184.91M177.22M+25.19%+17.31%-10.29%-36.88%-57.53%-52.14%-51.45%
31BIVIBioVie
2.645+0.465+21.33%179.95K453.95K16.18M9.78M6.12M3.70M-30.45%-40.24%-39.36%-45.18%-77.58%-92.77%-79.01%
32PSNLPersonalis
3.480+0.600+20.83%705.69K2.43M184.70M143.76M53.07M41.31M-2.52%+21.68%+104.71%+125.97%+163.64%+77.55%+65.71%
33FWRDForward Air
27.070+4.570+20.31%734.19K19.83M715.69M551.60M26.44M20.38M+12.89%-2.17%+26.32%+67.51%-34.02%-73.79%-56.94%
34HIPOHippo Holdings
18.730+3.160+20.30%135.83K2.54M457.57M315.58M24.43M16.85M+14.28%+0.21%+20.06%+2.02%+68.44%+81.32%+105.37%
35CNFRConifer Holdings
0.870+0.145+20.01%209.00169.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
36GRTSGritstone Bio
0.540+0.090+20.00%959.83K481.98K58.63M54.08M108.57M100.14M-6.90%-17.78%-16.86%-29.86%-75.23%-70.33%-73.53%
37ASPNAspen Aerogels
22.200+3.700+20.00%3.33M74.26M1.69B1.39B76.16M62.68M+6.63%+2.59%-14.98%-18.77%+27.37%+225.04%+40.68%
38ACVAACV Auctions
17.760+2.930+19.76%1.03M17.47M2.96B2.23B166.59M125.68M+8.82%+1.66%+4.72%+2.01%+22.99%+12.26%+17.23%
39BITFBitfarms
2.255+0.370+19.63%15.49M32.48M1.02B836.37M451.29M370.90M-8.33%-12.60%-7.96%+41.82%-35.20%+45.48%-22.51%
40ALTAltimmune
6.561+1.061+19.29%2.81M17.64M465.17M461.76M70.90M70.38M+7.73%-1.93%-14.57%-10.98%-26.70%+115.81%-41.68%
41NVRONevro
5.750+0.920+19.05%540.36K2.84M214.38M208.40M37.28M36.24M-37.36%-41.80%-34.73%-43.57%-66.45%-71.15%-73.28%
42CLNEClean Energy Fuels
2.880+0.460+19.01%3.13M8.98M643.47M509.24M223.43M176.82M+4.35%+6.27%+18.03%+16.13%-8.57%-31.26%-24.80%
43OCGOriental Culture
1.2000+0.1900+18.81%160.00192.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
44BARKBARK Inc
1.555+0.245+18.70%605.07K899.54K269.87M178.01M173.55M114.48M+7.99%+2.30%-8.53%+27.46%+34.05%+29.58%+93.05%
45UAAUnder Armour-A
7.680+1.210+18.70%19.69M150.18M3.35B2.59B436.50M337.13M+12.94%+13.44%+9.87%+13.27%-7.02%-3.52%-12.63%
46KZIAKazia Therapeutics
0.414+0.065+18.54%1.23M490.12K12.32M10.96M29.79M26.49M+18.41%-0.75%-66.65%+37.99%+33.28%-59.46%-5.90%
47RMTIRockwell Medical
2.0900+0.3200+18.08%377.38K778.30K63.36M50.87M30.32M24.34M+14.21%+12.97%-0.71%+22.94%+50.36%-27.93%+10.58%
48AVAHAveanna Healthcare
4.050+0.620+18.08%90.93K353.84K782.56M181.85M193.23M44.90M-2.64%-4.71%+39.18%+63.31%+62.65%+122.53%+51.12%
49UAUnder Armour-C
7.400+1.130+18.02%5.42M39.92M3.23B2.49B436.50M337.13M+11.61%+12.29%+8.50%+11.11%-7.62%+1.93%-11.38%
50ZGZillow-A
47.505+7.155+17.73%1.12M52.58M10.99B7.50B231.44M157.87M+7.04%+0.31%-1.75%+12.57%-14.91%-13.07%-16.25%