OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDTConduit Pharmaceuticals0.328+0.163+99.03%157.66M57.27M24.25M6.37M73.83M19.39M+41.86%+24.63%+11.32%-88.94%-89.67%-96.96%-92.78%
2LODEComstock Inc0.2231+0.0727+48.34%36.39M8.41M37.12M34.48M166.39M154.53M+44.31%+43.56%+39.44%-13.73%-53.52%-51.30%-59.29%
3GVPGSE Systems3.9800+1.2500+45.79%913.61K3.61M12.89M10.77M3.24M2.71M+23.99%+18.45%+18.45%+32.23%+67.93%-12.43%+98.01%
4HROWHarrow30.415+8.435+38.38%584.59K17.83M1.08B810.02M35.48M26.63M+17.98%+27.42%+31.90%+162.20%+164.71%+53.61%+171.56%
5SKYTSkyWater Technology7.770+2.050+35.84%224.68K1.68M368.92M174.35M47.48M22.44M+5.00%+7.62%+8.98%+1.70%-24.16%-0.38%-19.23%
6VSATViasat23.855+6.085+34.24%390.60K8.72M3.05B2.06B127.78M86.15M+17.98%+42.33%+61.51%+38.77%+23.73%-15.41%-14.65%
7XPELXPEL Inc42.395+10.645+33.53%81.68K3.28M1.17B907.98M27.63M21.42M+3.73%+15.74%+25.84%+24.11%-20.19%-42.82%-21.27%
8XMTRXometry15.150+3.760+33.01%126.95K1.87M739.32M631.30M48.80M41.67M+3.55%+1.47%+23.37%-7.06%-54.09%-9.39%-57.81%
9AXGNAxoGen10.510+2.590+32.70%221.27K2.30M459.34M355.06M43.70M33.78M+19.70%+13.38%+36.49%+82.78%+6.16%+57.22%+53.88%
10HCATHealth Catalyst7.242+1.762+32.16%95.09K652.81K435.09M423.57M60.08M58.48M-1.73%-4.96%+23.59%+12.99%-23.36%-41.87%-21.79%
11CRNCCerence3.100+0.730+30.80%378.51K1.12M129.51M118.46M41.78M38.21M-2.52%+2.31%+5.44%-42.06%-80.10%-88.21%-84.23%
12KVYOKlaviyo30.180+7.100+30.76%926.93K27.81M8.05B2.12B266.67M70.31M+15.19%+20.48%+30.71%+27.61%-2.08%+0.60%+8.64%
13AHGAkso Health1.0200+0.2390+30.60%20.43K20.26K245.68M242.97M240.87M238.21M+13.21%-1.06%-9.73%+50.00%-37.80%+176.38%+37.84%
14APPSDigital Turbine2.315+0.535+30.06%4.49M10.12M237.93M209.12M102.78M90.33M-2.73%+6.19%+38.62%+7.67%-35.34%-75.08%-66.25%
15WENAAnew Medical1.410+0.320+29.39%31.59M47.29M21.34M5.95M15.13M4.22M+3.70%+11.05%-21.21%-76.65%-87.05%-86.64%-86.82%
16KRMDKORU Medical Systems2.700+0.570+26.76%9.60K24.80K123.81M79.79M45.86M29.55M+16.38%+5.47%+8.00%+21.62%+18.94%+13.92%+9.98%
17DCGODocGo3.775+0.785+26.25%223.05K806.75K386.25M314.91M102.32M83.42M+3.99%+16.15%+32.92%+25.00%+1.21%-63.91%-32.47%
18CLPTClearPoint Neuro8.110+1.670+25.93%57.69K439.59K223.80M204.64M27.60M25.23M+13.27%+6.43%+12.17%+38.40%+9.45%+30.39%+19.44%
19LESLLeslie's3.450+0.690+25.00%784.16K2.66M637.95M611.42M184.91M177.22M+16.95%+17.75%+2.07%-27.52%-54.90%-49.49%-50.07%
20COMMCommScope2.660+0.530+24.88%2.14M5.64M564.63M494.34M212.28M185.85M+2.70%+61.21%+106.19%+153.32%+25.76%-21.54%-5.68%
21CAPRCapricor Therapeutics4.440+0.880+24.72%99.62K425.81K142.01M117.95M31.98M26.57M+9.36%-2.42%-3.48%-16.23%+14.43%-24.75%-9.20%
22OGENOragenics1.2000+0.2335+24.16%592.44K629.14K6.70M6.06M5.58M5.05M+15.38%+13.21%+1.69%-34.78%-65.42%-63.63%-78.67%
23INSGInseego9.8000+1.8300+22.96%34.84K329.06K119.88M104.39M12.23M10.65M+2.83%+4.70%-10.75%+94.83%+240.28%+47.81%+345.86%
24FWRDForward Air27.200+4.700+20.89%107.44K2.83M719.13M554.25M26.44M20.38M+7.26%+7.51%+40.50%+76.17%-33.90%-75.09%-56.74%
25ECDAECD Automotive Design0.917+0.158+20.86%1.24K1.13K29.35M4.50M32.00M4.91M-21.61%-26.03%-16.62%-20.24%+1.91%-91.20%-25.43%
26BYNDBeyond Meat6.320+1.080+20.61%980.64K5.83M410.76M390.46M64.99M61.78M+0.64%+3.95%-7.33%-11.67%-5.11%-50.70%-28.99%
27CMPOCompoSecure9.020+1.510+20.11%796.90K7.17M269.22M182.73M29.85M20.26M+10.67%+11.77%+20.27%+41.22%+86.34%+36.92%+74.95%
28ICUIICU Medical146.055+24.265+19.92%40.83K5.94M3.57B3.28B24.43M22.48M+15.02%+16.05%+18.74%+36.37%+46.77%+2.70%+46.44%
29MPLNMultiPlan0.338+0.056+19.72%148.45K49.09K218.00M87.17M645.72M258.21M-24.99%-22.62%+7.04%-52.19%-71.39%-83.77%-76.56%
30MRTMarti Technologies1.752+0.287+19.56%125.55K212.34K100.46M7.45M57.36M4.25M+8.79%+3.64%+5.51%+6.80%+113.73%+94.18%+169.46%
31RMTIRockwell Medical2.1000+0.3300+18.64%122.39K250.42K63.66M51.11M30.32M24.34M+14.75%+10.82%+8.81%+28.05%+62.79%-24.46%+11.11%
32SPCEVirgin Galactic6.250+0.980+18.60%559.70K3.41M178.02M118.13M28.48M18.90M-12.10%-3.25%-11.47%-67.19%-83.97%-90.75%-87.24%
33QRTEAQurate Retail-A0.7369+0.1149+18.47%781.59K553.17K292.43M240.27M396.86M326.08M+2.81%+1.45%+5.72%+5.27%-21.21%-16.67%-15.84%
34ASPNAspen Aerogels21.800+3.300+17.84%1.09M24.99M1.66B1.37B76.16M62.68M+6.81%-4.72%-9.99%-19.29%+26.97%+216.40%+38.15%
35PGHLPrimega Group7.140+1.060+17.43%70.20K470.67K171.36M12.50M24.00M1.75M+41.95%+85.94%+78.50%+78.50%+78.50%+78.50%+78.50%
36EXAIExscientia5.253+0.753+16.74%334.28K1.77M663.87M487.72M126.37M92.84M-0.70%+2.80%-8.32%+13.95%-10.96%-29.20%-18.05%
37UAAUnder Armour-A7.550+1.080+16.69%3.09M23.24M3.30B2.55B436.50M337.13M+8.32%+15.80%+9.42%+12.52%-9.25%-3.33%-14.11%
38ZGZillow-A47.070+6.720+16.65%215.27K10.07M10.89B7.43B231.44M157.87M-0.70%+1.73%+2.33%+12.61%-15.99%-14.22%-17.01%
39UAUnder Armour-C7.310+1.040+16.59%925.46K6.68M3.19B2.46B436.50M337.13M+7.66%+15.12%+9.27%+11.60%-9.53%+2.24%-12.46%
40PSNLPersonalis3.340+0.460+15.97%162.95K571.76K177.27M137.97M53.07M41.31M-3.19%+17.61%+115.48%+112.74%+179.50%+67.84%+59.05%
41ZZillow-C48.355+6.585+15.76%1.08M52.25M11.19B7.86B231.44M162.62M-0.71%+1.80%+2.12%+14.15%-16.72%-13.91%-16.43%
42NEONNeonode2.950+0.400+15.69%5.58K15.67K45.31M34.10M15.36M11.56M-1.34%-0.34%+22.41%+9.87%+70.52%+42.51%+28.82%
43ABLAbacus Life11.000+1.470+15.42%23.73K239.11K830.33M149.24M75.48M13.57M+14.11%+3.00%+29.87%-8.18%-10.57%+83.33%+13.87%
44SBHSally Beauty Holdings10.820+1.430+15.23%64.48K676.20K1.12B1.11B103.51M102.64M-5.50%-2.52%+8.85%+1.50%-20.67%-4.08%-18.52%
45AOSLAlpha & Omega Semiconductor38.550+5.080+15.18%55.74K2.13M1.12B920.04M28.97M23.87M-6.88%-10.91%+3.80%+42.78%+68.41%+21.15%+47.93%
46SMXTSolarMax Technology3.820+0.500+15.06%33.00K126.12K171.83M17.19M44.98M4.50M-9.91%-0.78%-3.54%-67.57%-4.50%-4.50%-4.50%
47CLNEClean Energy Fuels2.780+0.360+14.88%454.39K1.25M621.13M491.56M223.43M176.82M-2.46%+6.11%+24.11%+11.65%-8.55%-38.08%-27.42%
48SEZLSezzle90.505+11.685+14.82%38.72K3.54M505.47M231.90M5.58M2.56M+3.48%+7.94%+10.40%+8.08%+84.89%+299.58%+341.06%
49NVMINova207.535+26.575+14.69%53.96K10.74M6.03B6.01B29.05M28.97M+0.52%+0.91%-14.40%+7.25%+31.83%+74.03%+51.06%
50MINFT Ltd5.000+0.630+14.42%392.001.92K15.45M15.44M3.09M3.09M+0.60%+10.86%-5.48%-27.64%-46.98%-49.97%-46.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CDTConduit Pharmaceuticals
0.328+0.163+99.03%157.66M57.27M24.25M6.37M73.83M19.39M+41.86%+24.63%+11.32%-88.94%-89.67%-96.96%-92.78%
2LODEComstock Inc
0.2231+0.0727+48.34%36.39M8.41M37.12M34.48M166.39M154.53M+44.31%+43.56%+39.44%-13.73%-53.52%-51.30%-59.29%
3GVPGSE Systems
3.9800+1.2500+45.79%913.61K3.61M12.89M10.77M3.24M2.71M+23.99%+18.45%+18.45%+32.23%+67.93%-12.43%+98.01%
4HROWHarrow
30.415+8.435+38.38%584.59K17.83M1.08B810.02M35.48M26.63M+17.98%+27.42%+31.90%+162.20%+164.71%+53.61%+171.56%
5SKYTSkyWater Technology
7.770+2.050+35.84%224.68K1.68M368.92M174.35M47.48M22.44M+5.00%+7.62%+8.98%+1.70%-24.16%-0.38%-19.23%
6VSATViasat
23.855+6.085+34.24%390.60K8.72M3.05B2.06B127.78M86.15M+17.98%+42.33%+61.51%+38.77%+23.73%-15.41%-14.65%
7XPELXPEL Inc
42.395+10.645+33.53%81.68K3.28M1.17B907.98M27.63M21.42M+3.73%+15.74%+25.84%+24.11%-20.19%-42.82%-21.27%
8XMTRXometry
15.150+3.760+33.01%126.95K1.87M739.32M631.30M48.80M41.67M+3.55%+1.47%+23.37%-7.06%-54.09%-9.39%-57.81%
9AXGNAxoGen
10.510+2.590+32.70%221.27K2.30M459.34M355.06M43.70M33.78M+19.70%+13.38%+36.49%+82.78%+6.16%+57.22%+53.88%
10HCATHealth Catalyst
7.242+1.762+32.16%95.09K652.81K435.09M423.57M60.08M58.48M-1.73%-4.96%+23.59%+12.99%-23.36%-41.87%-21.79%
11CRNCCerence
3.100+0.730+30.80%378.51K1.12M129.51M118.46M41.78M38.21M-2.52%+2.31%+5.44%-42.06%-80.10%-88.21%-84.23%
12KVYOKlaviyo
30.180+7.100+30.76%926.93K27.81M8.05B2.12B266.67M70.31M+15.19%+20.48%+30.71%+27.61%-2.08%+0.60%+8.64%
13AHGAkso Health
1.0200+0.2390+30.60%20.43K20.26K245.68M242.97M240.87M238.21M+13.21%-1.06%-9.73%+50.00%-37.80%+176.38%+37.84%
14APPSDigital Turbine
2.315+0.535+30.06%4.49M10.12M237.93M209.12M102.78M90.33M-2.73%+6.19%+38.62%+7.67%-35.34%-75.08%-66.25%
15WENAAnew Medical
1.410+0.320+29.39%31.59M47.29M21.34M5.95M15.13M4.22M+3.70%+11.05%-21.21%-76.65%-87.05%-86.64%-86.82%
16KRMDKORU Medical Systems
2.700+0.570+26.76%9.60K24.80K123.81M79.79M45.86M29.55M+16.38%+5.47%+8.00%+21.62%+18.94%+13.92%+9.98%
17DCGODocGo
3.775+0.785+26.25%223.05K806.75K386.25M314.91M102.32M83.42M+3.99%+16.15%+32.92%+25.00%+1.21%-63.91%-32.47%
18CLPTClearPoint Neuro
8.110+1.670+25.93%57.69K439.59K223.80M204.64M27.60M25.23M+13.27%+6.43%+12.17%+38.40%+9.45%+30.39%+19.44%
19LESLLeslie's
3.450+0.690+25.00%784.16K2.66M637.95M611.42M184.91M177.22M+16.95%+17.75%+2.07%-27.52%-54.90%-49.49%-50.07%
20COMMCommScope
2.660+0.530+24.88%2.14M5.64M564.63M494.34M212.28M185.85M+2.70%+61.21%+106.19%+153.32%+25.76%-21.54%-5.68%
21CAPRCapricor Therapeutics
4.440+0.880+24.72%99.62K425.81K142.01M117.95M31.98M26.57M+9.36%-2.42%-3.48%-16.23%+14.43%-24.75%-9.20%
22OGENOragenics
1.2000+0.2335+24.16%592.44K629.14K6.70M6.06M5.58M5.05M+15.38%+13.21%+1.69%-34.78%-65.42%-63.63%-78.67%
23INSGInseego
9.8000+1.8300+22.96%34.84K329.06K119.88M104.39M12.23M10.65M+2.83%+4.70%-10.75%+94.83%+240.28%+47.81%+345.86%
24FWRDForward Air
27.200+4.700+20.89%107.44K2.83M719.13M554.25M26.44M20.38M+7.26%+7.51%+40.50%+76.17%-33.90%-75.09%-56.74%
25ECDAECD Automotive Design
0.917+0.158+20.86%1.24K1.13K29.35M4.50M32.00M4.91M-21.61%-26.03%-16.62%-20.24%+1.91%-91.20%-25.43%
26BYNDBeyond Meat
6.320+1.080+20.61%980.64K5.83M410.76M390.46M64.99M61.78M+0.64%+3.95%-7.33%-11.67%-5.11%-50.70%-28.99%
27CMPOCompoSecure
9.020+1.510+20.11%796.90K7.17M269.22M182.73M29.85M20.26M+10.67%+11.77%+20.27%+41.22%+86.34%+36.92%+74.95%
28ICUIICU Medical
146.055+24.265+19.92%40.83K5.94M3.57B3.28B24.43M22.48M+15.02%+16.05%+18.74%+36.37%+46.77%+2.70%+46.44%
29MPLNMultiPlan
0.338+0.056+19.72%148.45K49.09K218.00M87.17M645.72M258.21M-24.99%-22.62%+7.04%-52.19%-71.39%-83.77%-76.56%
30MRTMarti Technologies
1.752+0.287+19.56%125.55K212.34K100.46M7.45M57.36M4.25M+8.79%+3.64%+5.51%+6.80%+113.73%+94.18%+169.46%
31RMTIRockwell Medical
2.1000+0.3300+18.64%122.39K250.42K63.66M51.11M30.32M24.34M+14.75%+10.82%+8.81%+28.05%+62.79%-24.46%+11.11%
32SPCEVirgin Galactic
6.250+0.980+18.60%559.70K3.41M178.02M118.13M28.48M18.90M-12.10%-3.25%-11.47%-67.19%-83.97%-90.75%-87.24%
33QRTEAQurate Retail-A
0.7369+0.1149+18.47%781.59K553.17K292.43M240.27M396.86M326.08M+2.81%+1.45%+5.72%+5.27%-21.21%-16.67%-15.84%
34ASPNAspen Aerogels
21.800+3.300+17.84%1.09M24.99M1.66B1.37B76.16M62.68M+6.81%-4.72%-9.99%-19.29%+26.97%+216.40%+38.15%
35PGHLPrimega Group
7.140+1.060+17.43%70.20K470.67K171.36M12.50M24.00M1.75M+41.95%+85.94%+78.50%+78.50%+78.50%+78.50%+78.50%
36EXAIExscientia
5.253+0.753+16.74%334.28K1.77M663.87M487.72M126.37M92.84M-0.70%+2.80%-8.32%+13.95%-10.96%-29.20%-18.05%
37UAAUnder Armour-A
7.550+1.080+16.69%3.09M23.24M3.30B2.55B436.50M337.13M+8.32%+15.80%+9.42%+12.52%-9.25%-3.33%-14.11%
38ZGZillow-A
47.070+6.720+16.65%215.27K10.07M10.89B7.43B231.44M157.87M-0.70%+1.73%+2.33%+12.61%-15.99%-14.22%-17.01%
39UAUnder Armour-C
7.310+1.040+16.59%925.46K6.68M3.19B2.46B436.50M337.13M+7.66%+15.12%+9.27%+11.60%-9.53%+2.24%-12.46%
40PSNLPersonalis
3.340+0.460+15.97%162.95K571.76K177.27M137.97M53.07M41.31M-3.19%+17.61%+115.48%+112.74%+179.50%+67.84%+59.05%
41ZZillow-C
48.355+6.585+15.76%1.08M52.25M11.19B7.86B231.44M162.62M-0.71%+1.80%+2.12%+14.15%-16.72%-13.91%-16.43%
42NEONNeonode
2.950+0.400+15.69%5.58K15.67K45.31M34.10M15.36M11.56M-1.34%-0.34%+22.41%+9.87%+70.52%+42.51%+28.82%
43ABLAbacus Life
11.000+1.470+15.42%23.73K239.11K830.33M149.24M75.48M13.57M+14.11%+3.00%+29.87%-8.18%-10.57%+83.33%+13.87%
44SBHSally Beauty Holdings
10.820+1.430+15.23%64.48K676.20K1.12B1.11B103.51M102.64M-5.50%-2.52%+8.85%+1.50%-20.67%-4.08%-18.52%
45AOSLAlpha & Omega Semiconductor
38.550+5.080+15.18%55.74K2.13M1.12B920.04M28.97M23.87M-6.88%-10.91%+3.80%+42.78%+68.41%+21.15%+47.93%
46SMXTSolarMax Technology
3.820+0.500+15.06%33.00K126.12K171.83M17.19M44.98M4.50M-9.91%-0.78%-3.54%-67.57%-4.50%-4.50%-4.50%
47CLNEClean Energy Fuels
2.780+0.360+14.88%454.39K1.25M621.13M491.56M223.43M176.82M-2.46%+6.11%+24.11%+11.65%-8.55%-38.08%-27.42%
48SEZLSezzle
90.505+11.685+14.82%38.72K3.54M505.47M231.90M5.58M2.56M+3.48%+7.94%+10.40%+8.08%+84.89%+299.58%+341.06%
49NVMINova
207.535+26.575+14.69%53.96K10.74M6.03B6.01B29.05M28.97M+0.52%+0.91%-14.40%+7.25%+31.83%+74.03%+51.06%
50MINFT Ltd
5.000+0.630+14.42%392.001.92K15.45M15.44M3.09M3.09M+0.60%+10.86%-5.48%-27.64%-46.98%-49.97%-46.18%