No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1INTZIntrusion2.160+1.710+380.00%189.59M366.87M18.82M17.77M8.71M8.23M+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
2AILEiLearningEngines0.593+0.432+267.31%563.62M352.36M83.74M24.57M141.17M41.41M-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3GTIGraphjet Technology1.010+0.672+198.38%398.95M332.91M148.93M16.72M147.46M16.55M+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
4LITMSnow Lake Resources1.600+0.720+81.82%131.98M198.27M90.81M79.14M56.76M49.46M+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
5WIMIWiMi Hologram Cloud2.2900+1.0000+77.52%129.49M278.99M224.90M154.16M98.21M67.32M+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
6STISolidion Technology0.701+0.286+68.76%74.52M53.83M86.43M27.92M123.25M39.82M+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
7SESSES AI Corp2.390+0.970+68.31%118.69M270.98M861.80M515.03M360.58M215.49M+509.69%+476.74%+632.01%+300.94%+117.27%+30.60%+30.60%
8QSIQuantum-Si3.600+1.450+67.44%256.01M879.66M513.77M371.86M142.71M103.29M+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
9HUBCHUB Cyber Security0.8500+0.3400+66.67%25.42M21.44M29.68M29.39M34.91M34.58M+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
10HOLOMicroCloud Hologram2.400+0.940+64.38%56.65M119.74M49.31M49.06M20.54M20.44M+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
11PDYNPalladyne AI11.770+4.480+61.45%73.11M811.62M354.42M213.13M30.11M18.11M+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
12LIDRAEye2.0400+0.7600+59.38%22.32M39.64M18.63M16.29M9.13M7.99M+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
13RVSNRail Vision1.2100+0.4364+56.41%74.90M89.34M24.68M22.78M20.40M18.83M+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
14ICGIntchains Group9.330+3.360+56.28%612.80K5.01M559.63M108.30M59.98M11.61M+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
15SFHGSamfine Creation Holdings1.350+0.480+55.17%8.01M9.49M27.41M3.11M20.30M2.30M+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
16AMBOAmbow Education3.4700+1.2300+54.91%6.74M26.44M9.84M5.02M2.84M1.45M+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%
17MYSZMy Size6.5100+2.2900+54.27%33.17M264.43M8.20M6.61M1.26M1.02M+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
18GRFXGraphex Group0.435+0.149+52.33%9.11M3.79M25.53M19.68M58.69M45.24M+98.63%+132.00%+127.75%+104.23%+25.00%-50.02%-50.02%
19VORVor Biopharma1.270+0.432+51.55%6.75M7.47M87.22M49.16M68.67M38.71M+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings4.490+1.480+49.17%2.05M8.63M231.32M81.23M51.52M18.09M+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21WWRWestwater Resources0.8500+0.2700+46.55%8.04M6.17M53.13M52.17M62.51M61.37M+65.05%+49.81%+44.07%+68.28%+80.85%+50.47%+50.47%
22STEMStem Inc0.595+0.182+44.18%48.91M29.26M96.77M92.69M162.75M155.89M+78.40%+75.66%+39.87%+79.91%-47.38%-84.68%-84.68%
23IVDAIveda Solutions5.530+1.690+44.01%1.10M5.42M14.70M12.66M2.66M2.29M+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
24RYDERyde Group0.630+0.189+42.81%6.02M3.31M16.56M9.38M26.29M14.90M+95.53%+61.49%+52.53%-13.84%-90.78%-84.25%-84.25%
25BSLKBolt Projects0.520+0.153+41.73%15.13M7.44M16.82M4.60M32.34M8.84M+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
26FCUVFocus Universal0.375+0.110+41.51%23.26M9.40M27.34M13.44M72.92M35.84M+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
27MPLNMultiPlan17.520+4.960+39.49%702.38K11.29M283.32M111.17M16.17M6.35M+162.67%+129.02%+147.81%+124.90%+52.77%-69.58%-69.58%
28MYNAMynaric0.631+0.170+36.77%4.51M2.63M15.93M14.24M25.27M22.58M+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
29CISOCISO Global2.8800+0.7700+36.49%482.37K1.29M34.05M16.60M11.82M5.76M+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
30FEAM5E Advanced0.660+0.170+34.69%744.23K450.49K45.47M35.71M68.89M54.10M+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
31MARXMARS ACQUISITION CORP7.200+1.810+33.58%64.30K444.12K32.21M8.31M4.47M1.15M+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
32FFIEFaraday Future Intelligent Electric Inc.1.7600+0.4400+33.33%32.82M52.30M79.78M77.50M45.33M44.04M+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
33WNWMeiwu Technology2.3000+0.5600+32.18%1.75M3.50M76.73M4.83M33.36M2.10M+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
34GALTGalectin Therapeutics1.150+0.280+32.17%5.98M7.26M72.18M50.40M62.76M43.83M-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
35EVTLVertical Aerospace15.500+3.770+32.14%1.07M15.18M346.25M69.83M22.34M4.51M+101.30%+109.46%+78.37%+152.03%+74.20%+125.29%+125.29%
36IDAIT Stamp0.710+0.170+31.48%46.89M38.29M17.91M11.68M25.23M16.45M+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
37OMEXOdyssey Marine Exploration0.628+0.147+30.61%7.16M4.43M18.27M15.79M29.12M25.17M+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
38SANWS&W Seed9.220+2.150+30.41%113.68K1.04M19.22M6.98M2.08M756.62K+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
39SYTASiyata Mobile6.7500+1.5500+29.81%744.52K4.43M2.75M2.75M407.24K407.23K-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
40BKYIBIO-key International1.4100+0.3200+29.36%4.17M5.69M5.25M3.84M3.72M2.72M+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
41BURUNuburu0.5710+0.1280+28.89%10.04M5.25M11.20M10.94M19.62M19.15M+30.45%+14.15%+24.05%+26.02%-52.98%-89.88%-90.46%
42KOREKORE Group2.440+0.540+28.42%600.22K1.47M41.50M16.84M17.01M6.90M+95.20%+98.37%+43.53%+6.55%+82.09%-50.21%-50.21%
43REKRRekor Systems1.300+0.280+27.45%17.12M20.78M121.97M100.34M93.83M77.19M+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
44SISISHINECO3.3400+0.7100+27.00%1.79M6.02M5.79M5.09M1.73M1.52M+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
45FAASDigiAsia0.822+0.173+26.66%4.19M3.97M49.89M13.29M60.69M16.16M+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
46FTCIFTC Solar5.300+1.100+26.19%698.98K3.66M67.74M38.21M12.78M7.21M+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
47APMAptorum1.0800+0.2199+25.57%89.10K89.10K6.06M2.93M5.61M2.71M+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
48EVAXEvaxion Biotech1.060+0.214+25.30%8.53M9.93M6.22M3.89M5.87M3.67M+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
49TMCTMC the metals1.1000+0.2200+25.00%7.66M7.75M356.69M203.30M324.26M184.82M+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
50LICNLichen China0.232+0.046+24.85%44.69M9.43M12.51M5.80M53.90M24.98M+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1INTZIntrusion
2.160+1.710+380.00%189.59M366.87M18.82M17.77M8.71M8.23M+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
1AMBOAmbow Education
3.4700+1.2300+54.91%6.74M26.44M9.84M5.02M2.84M1.45M+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%
2AILEiLearningEngines
0.593+0.432+267.31%563.62M352.36M83.74M24.57M141.17M41.41M-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3GTIGraphjet Technology
1.010+0.672+198.38%398.95M332.91M148.93M16.72M147.46M16.55M+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
4LITMSnow Lake Resources
1.600+0.720+81.82%131.98M198.27M90.81M79.14M56.76M49.46M+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
5WIMIWiMi Hologram Cloud
2.2900+1.0000+77.52%129.49M278.99M224.90M154.16M98.21M67.32M+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
6STISolidion Technology
0.701+0.286+68.76%74.52M53.83M86.43M27.92M123.25M39.82M+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
7SESSES AI Corp
2.390+0.970+68.31%118.69M270.98M861.80M515.03M360.58M215.49M+509.69%+476.74%+632.01%+300.94%+117.27%+30.60%+30.60%
8QSIQuantum-Si
3.600+1.450+67.44%256.01M879.66M513.77M371.86M142.71M103.29M+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
9HUBCHUB Cyber Security
0.8500+0.3400+66.67%25.42M21.44M29.68M29.39M34.91M34.58M+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
10HOLOMicroCloud Hologram
2.400+0.940+64.38%56.65M119.74M49.31M49.06M20.54M20.44M+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
11PDYNPalladyne AI
11.770+4.480+61.45%73.11M811.62M354.42M213.13M30.11M18.11M+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
12LIDRAEye
2.0400+0.7600+59.38%22.32M39.64M18.63M16.29M9.13M7.99M+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
13RVSNRail Vision
1.2100+0.4364+56.41%74.90M89.34M24.68M22.78M20.40M18.83M+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
14ICGIntchains Group
9.330+3.360+56.28%612.80K5.01M559.63M108.30M59.98M11.61M+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
15SFHGSamfine Creation Holdings
1.350+0.480+55.17%8.01M9.49M27.41M3.11M20.30M2.30M+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
16AMBOAmbow Education
3.4700+1.2300+54.91%6.74M26.44M9.84M5.02M2.84M1.45M+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%
17MYSZMy Size
6.5100+2.2900+54.27%33.17M264.43M8.20M6.61M1.26M1.02M+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
18GRFXGraphex Group
0.435+0.149+52.33%9.11M3.79M25.53M19.68M58.69M45.24M+98.63%+132.00%+127.75%+104.23%+25.00%-50.02%-50.02%
19VORVor Biopharma
1.270+0.432+51.55%6.75M7.47M87.22M49.16M68.67M38.71M+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings
4.490+1.480+49.17%2.05M8.63M231.32M81.23M51.52M18.09M+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21WWRWestwater Resources
0.8500+0.2700+46.55%8.04M6.17M53.13M52.17M62.51M61.37M+65.05%+49.81%+44.07%+68.28%+80.85%+50.47%+50.47%
22STEMStem Inc
0.595+0.182+44.18%48.91M29.26M96.77M92.69M162.75M155.89M+78.40%+75.66%+39.87%+79.91%-47.38%-84.68%-84.68%
23IVDAIveda Solutions
5.530+1.690+44.01%1.10M5.42M14.70M12.66M2.66M2.29M+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
24RYDERyde Group
0.630+0.189+42.81%6.02M3.31M16.56M9.38M26.29M14.90M+95.53%+61.49%+52.53%-13.84%-90.78%-84.25%-84.25%
25BSLKBolt Projects
0.520+0.153+41.73%15.13M7.44M16.82M4.60M32.34M8.84M+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
26FCUVFocus Universal
0.375+0.110+41.51%23.26M9.40M27.34M13.44M72.92M35.84M+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
27MPLNMultiPlan
17.520+4.960+39.49%702.38K11.29M283.32M111.17M16.17M6.35M+162.67%+129.02%+147.81%+124.90%+52.77%-69.58%-69.58%
28MYNAMynaric
0.631+0.170+36.77%4.51M2.63M15.93M14.24M25.27M22.58M+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
29CISOCISO Global
2.8800+0.7700+36.49%482.37K1.29M34.05M16.60M11.82M5.76M+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
30FEAM5E Advanced
0.660+0.170+34.69%744.23K450.49K45.47M35.71M68.89M54.10M+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
31MARXMARS ACQUISITION CORP
7.200+1.810+33.58%64.30K444.12K32.21M8.31M4.47M1.15M+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
32FFIEFaraday Future Intelligent Electric Inc.
1.7600+0.4400+33.33%32.82M52.30M79.78M77.50M45.33M44.04M+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
33WNWMeiwu Technology
2.3000+0.5600+32.18%1.75M3.50M76.73M4.83M33.36M2.10M+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
34GALTGalectin Therapeutics
1.150+0.280+32.17%5.98M7.26M72.18M50.40M62.76M43.83M-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
35EVTLVertical Aerospace
15.500+3.770+32.14%1.07M15.18M346.25M69.83M22.34M4.51M+101.30%+109.46%+78.37%+152.03%+74.20%+125.29%+125.29%
36IDAIT Stamp
0.710+0.170+31.48%46.89M38.29M17.91M11.68M25.23M16.45M+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
37OMEXOdyssey Marine Exploration
0.628+0.147+30.61%7.16M4.43M18.27M15.79M29.12M25.17M+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
38SANWS&W Seed
9.220+2.150+30.41%113.68K1.04M19.22M6.98M2.08M756.62K+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
39SYTASiyata Mobile
6.7500+1.5500+29.81%744.52K4.43M2.75M2.75M407.24K407.23K-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
40BKYIBIO-key International
1.4100+0.3200+29.36%4.17M5.69M5.25M3.84M3.72M2.72M+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
41BURUNuburu
0.5710+0.1280+28.89%10.04M5.25M11.20M10.94M19.62M19.15M+30.45%+14.15%+24.05%+26.02%-52.98%-89.88%-90.46%
42KOREKORE Group
2.440+0.540+28.42%600.22K1.47M41.50M16.84M17.01M6.90M+95.20%+98.37%+43.53%+6.55%+82.09%-50.21%-50.21%
43REKRRekor Systems
1.300+0.280+27.45%17.12M20.78M121.97M100.34M93.83M77.19M+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
44SISISHINECO
3.3400+0.7100+27.00%1.79M6.02M5.79M5.09M1.73M1.52M+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
45FAASDigiAsia
0.822+0.173+26.66%4.19M3.97M49.89M13.29M60.69M16.16M+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
46FTCIFTC Solar
5.300+1.100+26.19%698.98K3.66M67.74M38.21M12.78M7.21M+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
47APMAptorum
1.0800+0.2199+25.57%89.10K89.10K6.06M2.93M5.61M2.71M+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
48EVAXEvaxion Biotech
1.060+0.214+25.30%8.53M9.93M6.22M3.89M5.87M3.67M+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
49TMCTMC the metals
1.1000+0.2200+25.00%7.66M7.75M356.69M203.30M324.26M184.82M+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
50LICNLichen China
0.232+0.046+24.85%44.69M9.43M12.51M5.80M53.90M24.98M+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%