OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDTConduit Pharmaceuticals0.326+0.161+97.64%162.54M58.89M24.08M6.32M73.83M19.39M+40.86%+23.76%+10.54%-89.02%-89.75%-96.98%-92.83%
2GVPGSE Systems3.9700+1.2400+45.42%1.01M4.00M12.86M10.74M3.24M2.71M+23.68%+18.15%+18.15%+31.89%+67.51%-12.65%+97.51%
3HROWHarrow31.260+9.280+42.22%666.95K20.38M1.11B832.52M35.48M26.63M+21.26%+30.96%+35.56%+169.48%+172.06%+57.88%+179.11%
4SKYTSkyWater Technology8.019+2.299+40.19%314.92K2.40M380.72M179.93M47.48M22.44M+8.36%+11.06%+12.46%+4.96%-21.73%+2.80%-16.65%
5XPELXPEL Inc43.340+11.590+36.50%107.95K4.41M1.20B928.22M27.63M21.42M+6.04%+18.32%+28.64%+26.87%-18.41%-41.54%-19.52%
6CRNCCerence3.150+0.780+32.91%520.15K1.57M131.60M120.37M41.78M38.21M-0.94%+3.96%+7.14%-41.12%-79.78%-88.02%-83.98%
7VSATViasat23.400+5.630+31.68%479.42K10.81M2.99B2.02B127.78M86.15M+15.73%+39.62%+58.43%+36.13%+21.37%-17.02%-16.28%
8HCATHealth Catalyst7.200+1.720+31.39%117.80K817.13K432.54M421.09M60.08M58.48M-2.31%-5.51%+22.87%+12.32%-23.81%-42.22%-22.25%
9XMTRXometry14.960+3.570+31.34%150.98K2.23M730.04M623.38M48.80M41.67M+2.26%+0.20%+21.82%-8.22%-54.67%-10.53%-58.34%
10AHGAkso Health1.0200+0.2390+30.60%21.32K21.16K245.68M242.97M240.87M238.21M+13.21%-1.06%-9.73%+50.00%-37.80%+176.38%+37.84%
11AXGNAxoGen10.295+2.375+29.99%255.40K2.66M449.94M347.80M43.70M33.78M+17.26%+11.06%+33.70%+79.04%+3.99%+54.00%+50.73%
12APPSDigital Turbine2.310+0.530+29.78%5.17M11.69M237.41M208.67M102.78M90.33M-2.94%+5.96%+38.32%+7.44%-35.47%-75.13%-66.33%
13LODEComstock Inc0.1951+0.0447+29.72%41.25M9.39M32.46M30.15M166.39M154.53M+26.20%+25.55%+21.94%-24.56%-59.35%-57.41%-64.40%
14KVYOKlaviyo29.890+6.810+29.51%1.08M32.50M7.97B2.10B266.67M70.31M+14.08%+19.32%+29.45%+26.38%-3.02%-0.37%+7.60%
15OGENOragenics1.2385+0.2720+28.14%1.69M2.03M6.91M6.26M5.58M5.05M+19.09%+16.84%+4.96%-32.69%-64.31%-62.46%-77.99%
16KRMDKORU Medical Systems2.710+0.580+27.23%9.90K25.61K124.27M80.08M45.86M29.55M+16.81%+5.86%+8.40%+22.07%+19.38%+14.35%+10.39%
17WENAAnew Medical1.371+0.281+25.78%32.30M48.28M20.74M5.79M15.13M4.22M+0.81%+7.95%-23.41%-77.30%-87.41%-87.02%-87.19%
18DCGODocGo3.755+0.765+25.60%317.21K1.16M384.23M313.27M102.32M83.42M+3.45%+15.55%+32.23%+24.35%+0.68%-64.10%-32.82%
19LESLLeslie's3.440+0.680+24.64%888.09K3.02M636.10M609.65M184.91M177.22M+16.61%+17.41%+1.78%-27.73%-55.03%-49.63%-50.22%
20CLPTClearPoint Neuro8.025+1.585+24.61%62.69K479.75K221.46M202.50M27.60M25.23M+12.08%+5.31%+11.00%+36.95%+8.30%+29.02%+18.19%
21CAPRCapricor Therapeutics4.430+0.870+24.44%111.34K477.49K141.69M117.68M31.98M26.57M+9.11%-2.64%-3.70%-16.42%+14.17%-24.92%-9.41%
22CMPOCompoSecure9.280+1.770+23.57%937.40K8.44M276.98M188.00M29.85M20.26M+13.87%+14.99%+23.73%+45.29%+91.71%+40.87%+80.00%
23FWRDForward Air27.750+5.250+23.33%129.79K3.45M733.67M565.45M26.44M20.38M+9.42%+9.68%+43.34%+79.73%-32.56%-74.59%-55.86%
24PSNLPersonalis3.530+0.650+22.57%212.07K741.35K187.35M145.82M53.07M41.31M+2.32%+24.30%+127.74%+124.84%+195.40%+77.39%+68.10%
25COMMCommScope2.580+0.450+21.13%2.67M7.00M547.67M479.49M212.28M185.85M-0.39%+56.36%+100.00%+145.71%+21.99%-23.89%-8.51%
26ECDAECD Automotive Design0.917+0.158+20.86%1.29K1.18K29.35M4.50M32.00M4.91M-21.61%-26.03%-16.62%-20.24%+1.91%-91.20%-25.43%
27INSGInseego9.6150+1.6450+20.64%42.69K405.68K117.62M102.42M12.23M10.65M+0.89%+2.72%-12.43%+91.15%+233.85%+45.02%+337.44%
28ICUIICU Medical144.370+22.580+18.54%45.06K6.55M3.53B3.25B24.43M22.48M+13.70%+14.71%+17.37%+34.80%+45.08%+1.51%+44.75%
29UAAUnder Armour-A7.625+1.155+17.85%3.51M26.46M3.33B2.57B436.50M337.13M+9.40%+16.95%+10.51%+13.64%-8.35%-2.37%-13.25%
30BYNDBeyond Meat6.170+0.930+17.75%1.29M7.81M401.01M381.19M64.99M61.78M-1.75%+1.48%-9.53%-13.77%-7.36%-51.87%-30.67%
31UAUnder Armour-C7.380+1.110+17.70%993.10K7.17M3.22B2.49B436.50M337.13M+8.69%+16.22%+10.31%+12.67%-8.66%+3.22%-11.62%
32SPCEVirgin Galactic6.202+0.932+17.69%632.22K3.86M176.66M117.23M28.48M18.90M-12.77%-3.99%-12.15%-67.44%-84.10%-90.83%-87.34%
33CLNEClean Energy Fuels2.840+0.420+17.36%504.18K1.39M634.53M502.17M223.43M176.82M-0.35%+8.40%+26.79%+14.06%-6.58%-36.75%-25.85%
34MPLNMultiPlan0.330+0.048+17.02%184.55K61.13K213.09M85.21M645.72M258.21M-26.68%-24.36%+4.63%-53.27%-72.03%-84.13%-77.08%
35HIPOHippo Holdings18.130+2.560+16.44%23.11K412.51K442.91M305.47M24.43M16.85M+2.20%-0.98%+18.11%+0.83%+65.12%+60.73%+98.79%
36RMTIRockwell Medical2.0602+0.2902+16.40%131.46K269.03K62.46M50.14M30.32M24.34M+12.58%+8.72%+6.75%+25.62%+59.71%-25.89%+9.01%
37MRTMarti Technologies1.703+0.238+16.23%135.07K228.87K97.66M7.24M57.36M4.25M+5.76%+0.75%+2.57%+3.82%+107.77%+88.77%+161.95%
38EXAIExscientia5.210+0.710+15.78%355.51K1.88M658.41M483.71M126.37M92.84M-1.51%+1.96%-9.08%+13.02%-11.69%-29.78%-18.72%
39QRTEAQurate Retail-A0.7200+0.0980+15.76%840.33K595.93K285.74M234.77M396.86M326.08M+0.46%-0.87%+3.30%+2.86%-23.01%-18.58%-17.76%
40NEONNeonode2.950+0.400+15.69%5.66K15.89K45.31M34.10M15.36M11.56M-1.34%-0.34%+22.41%+9.87%+70.52%+42.51%+28.82%
41SEZLSezzle91.000+12.180+15.45%40.73K3.72M508.23M233.17M5.58M2.56M+4.05%+8.53%+11.00%+8.67%+85.90%+301.77%+343.47%
42LTRNLantern Pharma4.650+0.620+15.38%25.08K112.92K50.03M36.91M10.76M7.94M+10.71%+5.20%+12.59%-24.51%+14.81%-0.43%+8.64%
43ZGZillow-A46.480+6.130+15.19%255.24K11.94M10.76B7.34B231.44M157.87M-1.94%+0.45%+1.04%+11.20%-17.04%-15.29%-18.05%
44NVMINova208.050+27.090+14.97%56.21K11.21M6.04B6.03B29.05M28.97M+0.77%+1.16%-14.18%+7.52%+32.15%+74.47%+51.43%
45AOSLAlpha & Omega Semiconductor38.460+4.990+14.91%58.89K2.25M1.11B917.89M28.97M23.87M-7.10%-11.12%+3.55%+42.44%+68.02%+20.87%+47.58%
46STKLSunOpta6.060+0.770+14.56%134.80K787.73K708.06M691.04M116.84M114.03M+14.34%+18.36%+12.01%+3.77%+0.83%+3.06%+10.79%
47SBHSally Beauty Holdings10.750+1.360+14.48%75.25K792.45K1.11B1.10B103.51M102.64M-6.11%-3.15%+8.15%+0.84%-21.19%-4.70%-19.05%
48MINFT Ltd5.000+0.630+14.42%392.001.92K15.45M15.44M3.09M3.09M+0.60%+10.86%-5.48%-27.64%-46.98%-49.97%-46.18%
49HBIHanesbrands5.945+0.745+14.33%521.28K3.00M2.09B2.08B351.56M349.58M+0.08%+10.91%+25.42%+19.86%+25.95%+11.54%+33.30%
50ZZillow-C47.750+5.980+14.32%1.24M59.93M11.05B7.76B231.44M162.62M-1.95%+0.53%+0.84%+12.72%-17.76%-14.99%-17.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CDTConduit Pharmaceuticals
0.326+0.161+97.64%162.54M58.89M24.08M6.32M73.83M19.39M+40.86%+23.76%+10.54%-89.02%-89.75%-96.98%-92.83%
2GVPGSE Systems
3.9700+1.2400+45.42%1.01M4.00M12.86M10.74M3.24M2.71M+23.68%+18.15%+18.15%+31.89%+67.51%-12.65%+97.51%
3HROWHarrow
31.260+9.280+42.22%666.95K20.38M1.11B832.52M35.48M26.63M+21.26%+30.96%+35.56%+169.48%+172.06%+57.88%+179.11%
4SKYTSkyWater Technology
8.019+2.299+40.19%314.92K2.40M380.72M179.93M47.48M22.44M+8.36%+11.06%+12.46%+4.96%-21.73%+2.80%-16.65%
5XPELXPEL Inc
43.340+11.590+36.50%107.95K4.41M1.20B928.22M27.63M21.42M+6.04%+18.32%+28.64%+26.87%-18.41%-41.54%-19.52%
6CRNCCerence
3.150+0.780+32.91%520.15K1.57M131.60M120.37M41.78M38.21M-0.94%+3.96%+7.14%-41.12%-79.78%-88.02%-83.98%
7VSATViasat
23.400+5.630+31.68%479.42K10.81M2.99B2.02B127.78M86.15M+15.73%+39.62%+58.43%+36.13%+21.37%-17.02%-16.28%
8HCATHealth Catalyst
7.200+1.720+31.39%117.80K817.13K432.54M421.09M60.08M58.48M-2.31%-5.51%+22.87%+12.32%-23.81%-42.22%-22.25%
9XMTRXometry
14.960+3.570+31.34%150.98K2.23M730.04M623.38M48.80M41.67M+2.26%+0.20%+21.82%-8.22%-54.67%-10.53%-58.34%
10AHGAkso Health
1.0200+0.2390+30.60%21.32K21.16K245.68M242.97M240.87M238.21M+13.21%-1.06%-9.73%+50.00%-37.80%+176.38%+37.84%
11AXGNAxoGen
10.295+2.375+29.99%255.40K2.66M449.94M347.80M43.70M33.78M+17.26%+11.06%+33.70%+79.04%+3.99%+54.00%+50.73%
12APPSDigital Turbine
2.310+0.530+29.78%5.17M11.69M237.41M208.67M102.78M90.33M-2.94%+5.96%+38.32%+7.44%-35.47%-75.13%-66.33%
13LODEComstock Inc
0.1951+0.0447+29.72%41.25M9.39M32.46M30.15M166.39M154.53M+26.20%+25.55%+21.94%-24.56%-59.35%-57.41%-64.40%
14KVYOKlaviyo
29.890+6.810+29.51%1.08M32.50M7.97B2.10B266.67M70.31M+14.08%+19.32%+29.45%+26.38%-3.02%-0.37%+7.60%
15OGENOragenics
1.2385+0.2720+28.14%1.69M2.03M6.91M6.26M5.58M5.05M+19.09%+16.84%+4.96%-32.69%-64.31%-62.46%-77.99%
16KRMDKORU Medical Systems
2.710+0.580+27.23%9.90K25.61K124.27M80.08M45.86M29.55M+16.81%+5.86%+8.40%+22.07%+19.38%+14.35%+10.39%
17WENAAnew Medical
1.371+0.281+25.78%32.30M48.28M20.74M5.79M15.13M4.22M+0.81%+7.95%-23.41%-77.30%-87.41%-87.02%-87.19%
18DCGODocGo
3.755+0.765+25.60%317.21K1.16M384.23M313.27M102.32M83.42M+3.45%+15.55%+32.23%+24.35%+0.68%-64.10%-32.82%
19LESLLeslie's
3.440+0.680+24.64%888.09K3.02M636.10M609.65M184.91M177.22M+16.61%+17.41%+1.78%-27.73%-55.03%-49.63%-50.22%
20CLPTClearPoint Neuro
8.025+1.585+24.61%62.69K479.75K221.46M202.50M27.60M25.23M+12.08%+5.31%+11.00%+36.95%+8.30%+29.02%+18.19%
21CAPRCapricor Therapeutics
4.430+0.870+24.44%111.34K477.49K141.69M117.68M31.98M26.57M+9.11%-2.64%-3.70%-16.42%+14.17%-24.92%-9.41%
22CMPOCompoSecure
9.280+1.770+23.57%937.40K8.44M276.98M188.00M29.85M20.26M+13.87%+14.99%+23.73%+45.29%+91.71%+40.87%+80.00%
23FWRDForward Air
27.750+5.250+23.33%129.79K3.45M733.67M565.45M26.44M20.38M+9.42%+9.68%+43.34%+79.73%-32.56%-74.59%-55.86%
24PSNLPersonalis
3.530+0.650+22.57%212.07K741.35K187.35M145.82M53.07M41.31M+2.32%+24.30%+127.74%+124.84%+195.40%+77.39%+68.10%
25COMMCommScope
2.580+0.450+21.13%2.67M7.00M547.67M479.49M212.28M185.85M-0.39%+56.36%+100.00%+145.71%+21.99%-23.89%-8.51%
26ECDAECD Automotive Design
0.917+0.158+20.86%1.29K1.18K29.35M4.50M32.00M4.91M-21.61%-26.03%-16.62%-20.24%+1.91%-91.20%-25.43%
27INSGInseego
9.6150+1.6450+20.64%42.69K405.68K117.62M102.42M12.23M10.65M+0.89%+2.72%-12.43%+91.15%+233.85%+45.02%+337.44%
28ICUIICU Medical
144.370+22.580+18.54%45.06K6.55M3.53B3.25B24.43M22.48M+13.70%+14.71%+17.37%+34.80%+45.08%+1.51%+44.75%
29UAAUnder Armour-A
7.625+1.155+17.85%3.51M26.46M3.33B2.57B436.50M337.13M+9.40%+16.95%+10.51%+13.64%-8.35%-2.37%-13.25%
30BYNDBeyond Meat
6.170+0.930+17.75%1.29M7.81M401.01M381.19M64.99M61.78M-1.75%+1.48%-9.53%-13.77%-7.36%-51.87%-30.67%
31UAUnder Armour-C
7.380+1.110+17.70%993.10K7.17M3.22B2.49B436.50M337.13M+8.69%+16.22%+10.31%+12.67%-8.66%+3.22%-11.62%
32SPCEVirgin Galactic
6.202+0.932+17.69%632.22K3.86M176.66M117.23M28.48M18.90M-12.77%-3.99%-12.15%-67.44%-84.10%-90.83%-87.34%
33CLNEClean Energy Fuels
2.840+0.420+17.36%504.18K1.39M634.53M502.17M223.43M176.82M-0.35%+8.40%+26.79%+14.06%-6.58%-36.75%-25.85%
34MPLNMultiPlan
0.330+0.048+17.02%184.55K61.13K213.09M85.21M645.72M258.21M-26.68%-24.36%+4.63%-53.27%-72.03%-84.13%-77.08%
35HIPOHippo Holdings
18.130+2.560+16.44%23.11K412.51K442.91M305.47M24.43M16.85M+2.20%-0.98%+18.11%+0.83%+65.12%+60.73%+98.79%
36RMTIRockwell Medical
2.0602+0.2902+16.40%131.46K269.03K62.46M50.14M30.32M24.34M+12.58%+8.72%+6.75%+25.62%+59.71%-25.89%+9.01%
37MRTMarti Technologies
1.703+0.238+16.23%135.07K228.87K97.66M7.24M57.36M4.25M+5.76%+0.75%+2.57%+3.82%+107.77%+88.77%+161.95%
38EXAIExscientia
5.210+0.710+15.78%355.51K1.88M658.41M483.71M126.37M92.84M-1.51%+1.96%-9.08%+13.02%-11.69%-29.78%-18.72%
39QRTEAQurate Retail-A
0.7200+0.0980+15.76%840.33K595.93K285.74M234.77M396.86M326.08M+0.46%-0.87%+3.30%+2.86%-23.01%-18.58%-17.76%
40NEONNeonode
2.950+0.400+15.69%5.66K15.89K45.31M34.10M15.36M11.56M-1.34%-0.34%+22.41%+9.87%+70.52%+42.51%+28.82%
41SEZLSezzle
91.000+12.180+15.45%40.73K3.72M508.23M233.17M5.58M2.56M+4.05%+8.53%+11.00%+8.67%+85.90%+301.77%+343.47%
42LTRNLantern Pharma
4.650+0.620+15.38%25.08K112.92K50.03M36.91M10.76M7.94M+10.71%+5.20%+12.59%-24.51%+14.81%-0.43%+8.64%
43ZGZillow-A
46.480+6.130+15.19%255.24K11.94M10.76B7.34B231.44M157.87M-1.94%+0.45%+1.04%+11.20%-17.04%-15.29%-18.05%
44NVMINova
208.050+27.090+14.97%56.21K11.21M6.04B6.03B29.05M28.97M+0.77%+1.16%-14.18%+7.52%+32.15%+74.47%+51.43%
45AOSLAlpha & Omega Semiconductor
38.460+4.990+14.91%58.89K2.25M1.11B917.89M28.97M23.87M-7.10%-11.12%+3.55%+42.44%+68.02%+20.87%+47.58%
46STKLSunOpta
6.060+0.770+14.56%134.80K787.73K708.06M691.04M116.84M114.03M+14.34%+18.36%+12.01%+3.77%+0.83%+3.06%+10.79%
47SBHSally Beauty Holdings
10.750+1.360+14.48%75.25K792.45K1.11B1.10B103.51M102.64M-6.11%-3.15%+8.15%+0.84%-21.19%-4.70%-19.05%
48MINFT Ltd
5.000+0.630+14.42%392.001.92K15.45M15.44M3.09M3.09M+0.60%+10.86%-5.48%-27.64%-46.98%-49.97%-46.18%
49HBIHanesbrands
5.945+0.745+14.33%521.28K3.00M2.09B2.08B351.56M349.58M+0.08%+10.91%+25.42%+19.86%+25.95%+11.54%+33.30%
50ZZillow-C
47.750+5.980+14.32%1.24M59.93M11.05B7.76B231.44M162.62M-1.95%+0.53%+0.84%+12.72%-17.76%-14.99%-17.47%