No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NMAXNewsmax68.320+58.320+583.20%5.87M297.79M8.77B8.77B128.41M128.41M+583.20%+583.20%+583.20%+583.20%+583.20%+583.20%+583.20%
2ICCTiCoreConnect1.990+1.693+569.90%360.24M381.91M4.13M3.80M2.07M1.91M+357.47%+251.34%+189.24%-20.40%-75.74%-91.71%-20.40%
3CORTCorcept Therapeutics112.690+58.060+106.28%11.83M1.20B11.89B9.79B105.50M86.92M+89.49%+94.70%+90.77%+123.64%+148.05%+337.80%+123.64%
4NWTGNewton Golf2.305+0.815+54.70%60.26M129.46M685.01K576.88K297.18K250.27K+33.24%+16.41%-59.56%-81.70%-97.89%-98.68%-81.66%
5CTORCitius Oncology0.980+0.315+47.35%67.97M66.98M70.11M5.39M71.55M5.50M+38.01%+66.65%-5.78%-14.79%-17.66%-91.13%-14.79%
6MLGOMicroAlgo24.499+7.149+41.21%48.14M1.14B244.33M239.81M9.97M9.79M+75.12%+517.11%+538.00%+551.57%+283.64%-67.59%+551.57%
7LITBLightinthebox1.854+0.458+32.83%533.81K961.80K34.09M10.65M18.38M5.74M+76.60%+85.43%+85.43%+10.38%-22.74%-59.34%+10.38%
8RGCRegencell Bioscience32.648+6.978+27.18%405.09K12.54M424.84M47.01M13.01M1.44M-20.37%+76.48%+705.92%+560.89%+650.53%+737.13%+560.89%
9BLUEbluebird bio5.170+1.090+26.72%3.32M16.90M50.61M50.27M9.79M9.72M+31.89%+30.56%+33.25%-38.01%-54.65%-79.15%-38.01%
10HMSTHomeStreet11.680+2.380+25.59%2.18M24.11M221.00M174.40M18.92M14.93M+26.96%+29.49%+18.46%+2.28%-22.96%-20.05%+2.28%
11ABVCABVC BioPharma1.0454+0.1854+21.56%756.44K739.24K24.77M21.79M23.69M20.84M+47.28%+60.68%+51.46%+77.19%+68.61%-23.69%+77.19%
12TOPPToppoint Holdings1.600+0.280+21.21%398.75K670.97K28.00M4.00M17.50M2.50M+5.96%-19.60%-15.79%-60.00%-60.00%-60.00%-60.00%
13ELPWElong Power0.707+0.121+20.68%122.43K85.30K35.38M6.92M50.06M9.78M+0.97%+0.28%-11.76%-46.45%-93.71%-93.39%-46.45%
14HCAIHuachen AI Parking Management Technology7.710+1.310+20.47%83.26K635.97K244.60M11.57M31.73M1.50M+20.47%-23.51%+84.01%+92.75%+92.75%+92.75%+92.75%
15ILLRTriller Group0.738+0.124+20.16%688.16K491.05K120.14M67.10M162.84M90.95M-3.25%-11.64%-32.93%-69.00%-88.33%-16.93%-69.00%
16LNZALanzaTech Global0.256+0.043+19.91%44.19M12.89M50.63M24.45M197.78M95.49M-37.10%-47.29%-62.36%-81.31%-87.45%-91.35%-81.31%
17PLAGPlanet Green1.2200+0.2000+19.61%130.49K154.03K8.88M5.11M7.28M4.19M-25.61%-32.22%-37.28%-52.99%-18.67%-53.17%-52.99%
18QSGQuantaSing Group4.070+0.650+19.01%16.76M67.54M220.69M66.53M54.22M16.35M+50.74%+45.36%+76.19%+88.43%+16.37%+5.59%+88.43%
19SURGSurgePays2.125+0.335+18.72%1.03M2.04M43.37M30.17M20.41M14.20M+62.21%+75.62%+84.78%+19.38%+19.38%-45.93%+19.38%
20ANTEAirNet Technology0.459+0.072+18.63%1.05M477.04K6.57M3.01M14.31M6.56M-9.98%-71.48%+4.34%-3.35%+24.15%-70.38%-3.35%
21MITQMoving iMage Technologies0.620+0.096+18.32%153.63K90.47K6.14M3.98M9.90M6.42M+17.83%+10.74%+14.81%-4.62%+16.67%+19.23%-4.62%
22WOLFWolfspeed3.055+0.465+17.95%47.06M131.52M475.27M471.27M155.57M154.26M-52.34%-49.17%-41.02%-54.13%-67.77%-89.78%-54.13%
23NLSPNLS Pharmaceutics1.5201+0.2201+16.93%108.45K160.96K6.17M4.85M4.06M3.19M+0.67%-1.93%-14.60%-27.96%-68.98%-77.96%-27.96%
24WOKWORK Medical Technology0.584+0.084+16.88%401.37K220.92K8.53M1.59M14.59M2.72M-5.74%-5.74%-8.00%-87.88%-87.59%-85.39%-87.88%
25NOVASunnova Energy International0.364+0.052+16.78%40.58M15.34M45.52M37.66M125.08M103.48M+2.59%+10.41%-38.69%-89.39%-95.11%-93.58%-89.39%
26LXEHLixiang Education20.6000+2.9500+16.71%96.39K1.93M24.03M13.73M1.17M666.67K+100.78%+116.16%+127.62%+305.91%+477.03%+421.52%+305.91%
27RDZNRoadzen1.120+0.155+16.01%157.20K167.68K83.09M34.88M74.19M31.15M-0.88%+4.67%-6.67%-48.62%+18.64%-82.77%-48.62%
28COOPMr. Cooper Group120.800+16.310+15.61%4.65M564.13M7.68B7.48B63.59M61.94M+12.58%+19.10%+8.85%+25.82%+32.20%+57.41%+25.82%
29DXSTDecent Holding1.230+0.160+14.95%26.77K30.82K19.99M1.54M16.25M1.25M-13.38%+19.42%+1.65%-69.25%-69.25%-69.25%-69.25%
30LVLULulus Fashion Lounge0.447+0.058+14.91%55.58K24.07K19.10M7.96M42.72M17.81M+3.66%+1.57%-33.27%-60.44%-70.20%-70.00%-60.44%
31FBGLFBS Global0.988+0.128+14.88%1.22M1.18M13.34M2.22M13.50M2.25M-13.33%+25.05%+17.62%-78.04%-78.04%-78.04%-78.04%
32MDCXMedicus Pharma3.589+0.460+14.69%52.35K180.89K48.15M20.59M13.41M5.74M+10.10%+21.66%-5.55%+47.70%-60.62%-60.62%+47.70%
33WGRXWellgistics Health4.380+0.560+14.66%136.73K561.89K227.52M3.94M51.94M900.00K+10.89%+25.50%+62.22%-2.67%-2.67%-2.67%-2.67%
34DBVTDBV Technologies7.075+0.875+14.12%555.41K3.58M145.16M77.59M20.52M10.97M+58.64%+51.18%+78.67%+128.97%+102.15%-9.29%+128.97%
35CMCTCreative Media & Community Trust0.253+0.031+13.91%827.23K199.09K4.77M4.26M18.87M16.84M+1.20%+1.61%-62.79%-88.76%-96.44%-99.35%-88.76%
36GRRRGorilla Technology28.482+3.442+13.75%2.92M79.62M525.91M498.75M18.46M17.51M+4.64%-3.39%-11.63%+57.71%+567.02%+272.70%+57.71%
37RNTXRein Therapeutics1.932+0.232+13.65%26.02K47.79K41.86M37.53M21.67M19.43M+0.10%-4.83%+1.68%-16.00%-45.58%-67.03%-16.00%
38OCGOriental Culture2.9498+0.3498+13.45%334.07K939.91K54.78M50.60M18.57M17.16M+116.71%+147.88%+123.47%+139.82%+116.90%+115.31%+139.82%
39WAVEEco Wave Power7.090+0.840+13.44%20.93K136.31K41.42M20.73M5.84M2.92M+0.28%-7.68%-3.93%-35.55%+28.21%+505.98%-35.55%
40BKTIBK Technologies40.765+4.765+13.24%170.21K7.06M145.65M109.98M3.57M2.70M+36.34%+32.10%+45.43%+18.88%+70.35%+173.41%+18.88%
41FTCIFTC Solar2.830+0.330+13.20%788.10K2.32M36.42M21.58M12.87M7.62M-5.98%+3.28%-2.75%-48.64%-46.22%-46.22%-48.64%
42BLNEBeeline Holdings1.900+0.220+13.10%491.46K855.14K11.55M11.39M6.08M5.99M+13.77%-37.91%-73.05%-80.27%-67.24%-83.76%-80.27%
43SHLTSHL Telemedicine2.200+0.250+12.82%28.04K59.88K36.06M22.79M16.39M10.36M-6.38%-8.33%-12.00%-16.98%-35.48%-67.16%-16.98%
44STFSStar Fashion Culture1.060+0.119+12.62%291.75K287.28K12.88M2.28M12.15M2.15M-1.45%+15.22%+13.98%-85.03%-73.50%-73.50%-85.03%
45VRRMVerra Mobility22.735+2.545+12.61%2.58M56.29M3.63B3.60B159.59M158.13M+6.89%+9.15%-0.98%-5.98%-15.14%-7.13%-5.98%
46FOXXFoxx Development Holdings4.900+0.540+12.39%34.27K170.75K35.67M7.10M7.28M1.45M+4.70%+1.24%-0.61%-14.19%-48.49%-56.41%-14.19%
47HFFGHF Foods4.910+0.540+12.36%215.40K978.55K258.94M194.90M52.74M39.69M+17.89%+101.23%+165.41%+52.96%+43.57%+41.91%+52.96%
48APLMApollomics8.550+0.940+12.35%514.65K4.10M9.43M5.62M1.10M657.38K-10.00%+7.28%+29.55%-12.31%-45.89%-88.29%-12.31%
49ZCARZoomcar Holdings4.620+0.495+12.00%77.53K350.32K3.28M3.21M710.43K695.40K-26.08%-22.01%-43.24%-87.24%-98.26%-99.60%-87.24%
50RDIReading International-A1.400+0.150+11.99%9.91K13.60K31.39M20.39M22.43M14.56M-0.01%+8.52%-0.01%+6.05%-9.10%-23.50%+6.05%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NMAXNewsmax
68.320+58.320+583.20%5.87M297.79M8.77B8.77B128.41M128.41M+583.20%+583.20%+583.20%+583.20%+583.20%+583.20%+583.20%
1MLGOMicroAlgo
24.499+7.149+41.21%48.14M1.14B244.33M239.81M9.97M9.79M+75.12%+517.11%+538.00%+551.57%+283.64%-67.59%+551.57%
2ICCTiCoreConnect
1.990+1.693+569.90%360.24M381.91M4.13M3.80M2.07M1.91M+357.47%+251.34%+189.24%-20.40%-75.74%-91.71%-20.40%
3CORTCorcept Therapeutics
112.690+58.060+106.28%11.83M1.20B11.89B9.79B105.50M86.92M+89.49%+94.70%+90.77%+123.64%+148.05%+337.80%+123.64%
4NWTGNewton Golf
2.305+0.815+54.70%60.26M129.46M685.01K576.88K297.18K250.27K+33.24%+16.41%-59.56%-81.70%-97.89%-98.68%-81.66%
5CTORCitius Oncology
0.980+0.315+47.35%67.97M66.98M70.11M5.39M71.55M5.50M+38.01%+66.65%-5.78%-14.79%-17.66%-91.13%-14.79%
6MLGOMicroAlgo
24.499+7.149+41.21%48.14M1.14B244.33M239.81M9.97M9.79M+75.12%+517.11%+538.00%+551.57%+283.64%-67.59%+551.57%
7LITBLightinthebox
1.854+0.458+32.83%533.81K961.80K34.09M10.65M18.38M5.74M+76.60%+85.43%+85.43%+10.38%-22.74%-59.34%+10.38%
8RGCRegencell Bioscience
32.648+6.978+27.18%405.09K12.54M424.84M47.01M13.01M1.44M-20.37%+76.48%+705.92%+560.89%+650.53%+737.13%+560.89%
9BLUEbluebird bio
5.170+1.090+26.72%3.32M16.90M50.61M50.27M9.79M9.72M+31.89%+30.56%+33.25%-38.01%-54.65%-79.15%-38.01%
10HMSTHomeStreet
11.680+2.380+25.59%2.18M24.11M221.00M174.40M18.92M14.93M+26.96%+29.49%+18.46%+2.28%-22.96%-20.05%+2.28%
11ABVCABVC BioPharma
1.0454+0.1854+21.56%756.44K739.24K24.77M21.79M23.69M20.84M+47.28%+60.68%+51.46%+77.19%+68.61%-23.69%+77.19%
12TOPPToppoint Holdings
1.600+0.280+21.21%398.75K670.97K28.00M4.00M17.50M2.50M+5.96%-19.60%-15.79%-60.00%-60.00%-60.00%-60.00%
13ELPWElong Power
0.707+0.121+20.68%122.43K85.30K35.38M6.92M50.06M9.78M+0.97%+0.28%-11.76%-46.45%-93.71%-93.39%-46.45%
14HCAIHuachen AI Parking Management Technology
7.710+1.310+20.47%83.26K635.97K244.60M11.57M31.73M1.50M+20.47%-23.51%+84.01%+92.75%+92.75%+92.75%+92.75%
15ILLRTriller Group
0.738+0.124+20.16%688.16K491.05K120.14M67.10M162.84M90.95M-3.25%-11.64%-32.93%-69.00%-88.33%-16.93%-69.00%
16LNZALanzaTech Global
0.256+0.043+19.91%44.19M12.89M50.63M24.45M197.78M95.49M-37.10%-47.29%-62.36%-81.31%-87.45%-91.35%-81.31%
17PLAGPlanet Green
1.2200+0.2000+19.61%130.49K154.03K8.88M5.11M7.28M4.19M-25.61%-32.22%-37.28%-52.99%-18.67%-53.17%-52.99%
18QSGQuantaSing Group
4.070+0.650+19.01%16.76M67.54M220.69M66.53M54.22M16.35M+50.74%+45.36%+76.19%+88.43%+16.37%+5.59%+88.43%
19SURGSurgePays
2.125+0.335+18.72%1.03M2.04M43.37M30.17M20.41M14.20M+62.21%+75.62%+84.78%+19.38%+19.38%-45.93%+19.38%
20ANTEAirNet Technology
0.459+0.072+18.63%1.05M477.04K6.57M3.01M14.31M6.56M-9.98%-71.48%+4.34%-3.35%+24.15%-70.38%-3.35%
21MITQMoving iMage Technologies
0.620+0.096+18.32%153.63K90.47K6.14M3.98M9.90M6.42M+17.83%+10.74%+14.81%-4.62%+16.67%+19.23%-4.62%
22WOLFWolfspeed
3.055+0.465+17.95%47.06M131.52M475.27M471.27M155.57M154.26M-52.34%-49.17%-41.02%-54.13%-67.77%-89.78%-54.13%
23NLSPNLS Pharmaceutics
1.5201+0.2201+16.93%108.45K160.96K6.17M4.85M4.06M3.19M+0.67%-1.93%-14.60%-27.96%-68.98%-77.96%-27.96%
24WOKWORK Medical Technology
0.584+0.084+16.88%401.37K220.92K8.53M1.59M14.59M2.72M-5.74%-5.74%-8.00%-87.88%-87.59%-85.39%-87.88%
25NOVASunnova Energy International
0.364+0.052+16.78%40.58M15.34M45.52M37.66M125.08M103.48M+2.59%+10.41%-38.69%-89.39%-95.11%-93.58%-89.39%
26LXEHLixiang Education
20.6000+2.9500+16.71%96.39K1.93M24.03M13.73M1.17M666.67K+100.78%+116.16%+127.62%+305.91%+477.03%+421.52%+305.91%
27RDZNRoadzen
1.120+0.155+16.01%157.20K167.68K83.09M34.88M74.19M31.15M-0.88%+4.67%-6.67%-48.62%+18.64%-82.77%-48.62%
28COOPMr. Cooper Group
120.800+16.310+15.61%4.65M564.13M7.68B7.48B63.59M61.94M+12.58%+19.10%+8.85%+25.82%+32.20%+57.41%+25.82%
29DXSTDecent Holding
1.230+0.160+14.95%26.77K30.82K19.99M1.54M16.25M1.25M-13.38%+19.42%+1.65%-69.25%-69.25%-69.25%-69.25%
30LVLULulus Fashion Lounge
0.447+0.058+14.91%55.58K24.07K19.10M7.96M42.72M17.81M+3.66%+1.57%-33.27%-60.44%-70.20%-70.00%-60.44%
31FBGLFBS Global
0.988+0.128+14.88%1.22M1.18M13.34M2.22M13.50M2.25M-13.33%+25.05%+17.62%-78.04%-78.04%-78.04%-78.04%
32MDCXMedicus Pharma
3.589+0.460+14.69%52.35K180.89K48.15M20.59M13.41M5.74M+10.10%+21.66%-5.55%+47.70%-60.62%-60.62%+47.70%
33WGRXWellgistics Health
4.380+0.560+14.66%136.73K561.89K227.52M3.94M51.94M900.00K+10.89%+25.50%+62.22%-2.67%-2.67%-2.67%-2.67%
34DBVTDBV Technologies
7.075+0.875+14.12%555.41K3.58M145.16M77.59M20.52M10.97M+58.64%+51.18%+78.67%+128.97%+102.15%-9.29%+128.97%
35CMCTCreative Media & Community Trust
0.253+0.031+13.91%827.23K199.09K4.77M4.26M18.87M16.84M+1.20%+1.61%-62.79%-88.76%-96.44%-99.35%-88.76%
36GRRRGorilla Technology
28.482+3.442+13.75%2.92M79.62M525.91M498.75M18.46M17.51M+4.64%-3.39%-11.63%+57.71%+567.02%+272.70%+57.71%
37RNTXRein Therapeutics
1.932+0.232+13.65%26.02K47.79K41.86M37.53M21.67M19.43M+0.10%-4.83%+1.68%-16.00%-45.58%-67.03%-16.00%
38OCGOriental Culture
2.9498+0.3498+13.45%334.07K939.91K54.78M50.60M18.57M17.16M+116.71%+147.88%+123.47%+139.82%+116.90%+115.31%+139.82%
39WAVEEco Wave Power
7.090+0.840+13.44%20.93K136.31K41.42M20.73M5.84M2.92M+0.28%-7.68%-3.93%-35.55%+28.21%+505.98%-35.55%
40BKTIBK Technologies
40.765+4.765+13.24%170.21K7.06M145.65M109.98M3.57M2.70M+36.34%+32.10%+45.43%+18.88%+70.35%+173.41%+18.88%
41FTCIFTC Solar
2.830+0.330+13.20%788.10K2.32M36.42M21.58M12.87M7.62M-5.98%+3.28%-2.75%-48.64%-46.22%-46.22%-48.64%
42BLNEBeeline Holdings
1.900+0.220+13.10%491.46K855.14K11.55M11.39M6.08M5.99M+13.77%-37.91%-73.05%-80.27%-67.24%-83.76%-80.27%
43SHLTSHL Telemedicine
2.200+0.250+12.82%28.04K59.88K36.06M22.79M16.39M10.36M-6.38%-8.33%-12.00%-16.98%-35.48%-67.16%-16.98%
44STFSStar Fashion Culture
1.060+0.119+12.62%291.75K287.28K12.88M2.28M12.15M2.15M-1.45%+15.22%+13.98%-85.03%-73.50%-73.50%-85.03%
45VRRMVerra Mobility
22.735+2.545+12.61%2.58M56.29M3.63B3.60B159.59M158.13M+6.89%+9.15%-0.98%-5.98%-15.14%-7.13%-5.98%
46FOXXFoxx Development Holdings
4.900+0.540+12.39%34.27K170.75K35.67M7.10M7.28M1.45M+4.70%+1.24%-0.61%-14.19%-48.49%-56.41%-14.19%
47HFFGHF Foods
4.910+0.540+12.36%215.40K978.55K258.94M194.90M52.74M39.69M+17.89%+101.23%+165.41%+52.96%+43.57%+41.91%+52.96%
48APLMApollomics
8.550+0.940+12.35%514.65K4.10M9.43M5.62M1.10M657.38K-10.00%+7.28%+29.55%-12.31%-45.89%-88.29%-12.31%
49ZCARZoomcar Holdings
4.620+0.495+12.00%77.53K350.32K3.28M3.21M710.43K695.40K-26.08%-22.01%-43.24%-87.24%-98.26%-99.60%-87.24%
50RDIReading International-A
1.400+0.150+11.99%9.91K13.60K31.39M20.39M22.43M14.56M-0.01%+8.52%-0.01%+6.05%-9.10%-23.50%+6.05%