OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDTConduit Pharmaceuticals0.330+0.165+100.06%174.05M62.74M24.37M6.40M73.83M19.39M+42.59%+25.28%+11.90%-88.89%-89.62%-96.94%-92.75%
2GVPGSE Systems3.9700+1.2400+45.42%1.11M4.41M12.86M10.74M3.24M2.71M+23.68%+18.15%+18.15%+31.89%+67.51%-12.65%+97.51%
3HROWHarrow31.750+9.770+44.45%794.74K24.42M1.13B845.57M35.48M26.63M+23.16%+33.01%+37.68%+173.71%+176.33%+60.35%+183.48%
4VSATViasat25.130+7.360+41.42%779.89K18.14M3.21B2.16B127.78M86.15M+24.28%+49.94%+70.14%+46.19%+30.34%-10.89%-10.09%
5APPSDigital Turbine2.469+0.689+38.71%7.94M18.37M253.76M223.04M102.78M90.33M+3.74%+13.26%+47.85%+14.84%-31.03%-73.42%-64.01%
6CRNCCerence3.240+0.870+36.71%717.09K2.19M135.36M123.81M41.78M38.21M+1.89%+6.93%+10.20%-39.44%-79.20%-87.68%-83.52%
7AHGAkso Health1.0600+0.2790+35.72%180.13K203.27K255.32M252.50M240.87M238.21M+17.65%+2.82%-6.19%+55.88%-35.37%+187.22%+43.24%
8SKYTSkyWater Technology7.740+2.020+35.31%487.96K3.76M367.49M173.68M47.48M22.44M+4.59%+7.20%+8.56%+1.31%-24.45%-0.77%-19.54%
9HCATHealth Catalyst7.330+1.850+33.76%207.99K1.48M440.35M428.69M60.08M58.48M-0.54%-3.81%+25.09%+14.35%-22.43%-41.17%-20.84%
10OGENOragenics1.2912+0.3247+33.60%4.97M6.30M7.21M6.52M5.58M5.05M+24.15%+21.81%+9.42%-29.83%-62.79%-60.86%-77.05%
11COMMCommScope2.830+0.700+32.87%3.20M8.47M600.79M525.99M212.28M185.85M+9.27%+71.53%+119.40%+169.54%+33.82%-16.51%+0.36%
12XPELXPEL Inc41.910+10.160+32.00%134.22K5.51M1.16B897.59M27.63M21.42M+2.54%+14.41%+24.40%+22.69%-21.10%-43.47%-22.17%
13AXGNAxoGen10.375+2.455+31.00%284.98K2.96M453.43M350.50M43.70M33.78M+18.17%+11.92%+34.74%+80.43%+4.80%+55.20%+51.90%
14XMTRXometry14.800+3.410+29.94%182.17K2.70M722.24M616.72M48.80M41.67M+1.16%-0.87%+20.52%-9.20%-55.15%-11.48%-58.79%
15KVYOKlaviyo29.360+6.280+27.21%1.33M39.87M7.83B2.06B266.67M70.31M+12.06%+17.21%+27.15%+24.14%-4.74%-2.13%+5.69%
16LESLLeslie's3.510+0.750+27.17%1.20M4.12M649.04M622.05M184.91M177.22M+18.98%+19.80%+3.85%-26.26%-54.12%-48.61%-49.20%
17KRMDKORU Medical Systems2.700+0.570+26.76%12.35K32.22K123.81M79.79M45.86M29.55M+16.38%+5.47%+8.00%+21.62%+18.94%+13.92%+9.98%
18CLPTClearPoint Neuro8.045+1.605+24.92%85.96K667.09K222.01M203.00M27.60M25.23M+12.36%+5.58%+11.27%+37.29%+8.57%+29.34%+18.48%
19HIPOHippo Holdings19.395+3.825+24.57%41.56K767.04K473.81M326.79M24.43M16.85M+9.33%+5.93%+26.35%+7.87%+76.64%+71.94%+112.66%
20CMPOCompoSecure9.320+1.810+24.10%1.14M10.30M278.18M188.81M29.85M20.26M+14.36%+15.49%+24.27%+45.92%+92.54%+41.47%+80.77%
21ECDAECD Automotive Design0.940+0.181+23.86%1.45K1.32K30.08M4.61M32.00M4.91M-19.66%-24.19%-14.55%-18.26%+4.44%-90.98%-23.58%
22INSGInseego9.8600+1.8900+23.71%55.27K525.79K120.61M105.03M12.23M10.65M+3.46%+5.34%-10.20%+96.02%+242.36%+48.72%+348.59%
23DCGODocGo3.680+0.690+23.08%415.68K1.53M376.53M306.99M102.32M83.42M+1.38%+13.23%+29.58%+21.85%-1.34%-64.82%-34.17%
24FWRDForward Air27.630+5.130+22.80%164.95K4.43M730.49M563.01M26.44M20.38M+8.95%+9.21%+42.72%+78.95%-32.86%-74.70%-56.05%
25WENAAnew Medical1.331+0.241+22.08%34.41M51.13M20.13M5.62M15.13M4.22M-2.15%+4.78%-25.66%-77.97%-87.78%-87.40%-87.56%
26RMTIRockwell Medical2.1401+0.3701+20.91%176.73K364.95K64.88M52.09M30.32M24.34M+16.95%+12.93%+10.89%+30.49%+65.90%-23.02%+13.23%
27LODEComstock Inc0.1809+0.0305+20.28%46.33M10.36M30.10M27.95M166.39M154.53M+17.01%+16.41%+13.06%-30.05%-62.31%-60.51%-66.99%
28BYNDBeyond Meat6.242+1.002+19.12%1.73M10.57M405.69M385.64M64.99M61.78M-0.61%+2.66%-8.48%-12.76%-6.28%-51.31%-29.87%
29TFFPTFF Pharmaceuticals1.6300+0.2500+18.12%32.40K48.59K5.05M4.37M3.10M2.68M-14.66%-4.12%-19.31%-16.41%-75.71%-82.38%-76.78%
30ICUIICU Medical143.835+22.045+18.10%57.52K8.34M3.51B3.23B24.43M22.48M+13.27%+14.28%+16.94%+34.30%+44.54%+1.14%+44.21%
31CLNEClean Energy Fuels2.830+0.410+16.94%700.02K1.95M632.30M500.40M223.43M176.82M-0.70%+8.02%+26.34%+13.65%-6.91%-36.97%-26.11%
32CAPRCapricor Therapeutics4.150+0.590+16.57%164.26K706.01K132.73M110.25M31.98M26.57M+2.22%-8.79%-9.78%-21.70%+6.96%-29.66%-15.13%
33PSNLPersonalis3.346+0.466+16.16%254.51K886.97K177.56M138.20M53.07M41.31M-3.03%+17.80%+115.84%+113.09%+179.96%+68.12%+59.31%
34SPCEVirgin Galactic6.120+0.850+16.13%820.06K4.99M174.32M115.68M28.48M18.90M-13.92%-5.26%-13.31%-67.87%-84.31%-90.95%-87.51%
35EXAIExscientia5.220+0.720+16.00%468.81K2.47M659.68M484.63M126.37M92.84M-1.32%+2.15%-8.90%+13.23%-11.53%-29.65%-18.56%
36DNUTKrispy Kreme10.665+1.465+15.92%656.30K6.71M1.80B901.69M168.70M84.55M+0.33%+0.99%+9.51%-17.76%-16.39%-25.11%-28.73%
37UAUnder Armour-C7.265+0.995+15.87%1.62M11.67M3.17B2.45B436.50M337.13M+7.00%+14.41%+8.59%+10.92%-10.09%+1.61%-12.99%
38UAAUnder Armour-A7.485+1.015+15.69%6.25M46.75M3.27B2.52B436.50M337.13M+7.39%+14.80%+8.48%+11.55%-10.04%-4.16%-14.85%
39HBIHanesbrands6.005+0.805+15.48%1.11M6.50M2.11B2.10B351.56M349.58M+1.09%+12.03%+26.69%+21.07%+27.22%+12.66%+34.64%
40NEONNeonode2.940+0.390+15.29%10.95K31.50K45.16M33.99M15.36M11.56M-1.67%-0.68%+21.99%+9.50%+69.94%+42.03%+28.38%
41ASPNAspen Aerogels21.320+2.820+15.24%1.59M35.60M1.62B1.34B76.16M62.68M+4.46%-6.82%-11.97%-21.07%+24.17%+209.43%+35.11%
42AKAa.k.a. Brands16.6500+2.1800+15.07%1.70K28.07K175.57M11.23M10.54M674.49K-3.14%+17.17%+4.98%-29.36%+70.07%+116.80%+106.83%
43ZGZillow-A46.304+5.954+14.76%313.01K14.62M10.72B7.31B231.44M157.87M-2.31%+0.07%+0.66%+10.78%-17.36%-15.61%-18.36%
44MPLNMultiPlan0.323+0.041+14.61%244.51K80.66K208.70M83.45M645.72M258.21M-28.19%-25.92%+2.47%-54.23%-72.61%-84.46%-77.56%
45NVMINova207.330+26.370+14.57%70.46K14.16M6.02B6.01B29.05M28.97M+0.42%+0.81%-14.48%+7.15%+31.70%+73.86%+50.91%
46AOSLAlpha & Omega Semiconductor38.231+4.761+14.22%68.77K2.63M1.11B912.42M28.97M23.87M-7.66%-11.65%+2.94%+41.60%+67.02%+20.15%+46.70%
47STKLSunOpta6.038+0.748+14.14%195.26K1.16M705.48M688.53M116.84M114.03M+13.92%+17.93%+11.61%+3.39%+0.47%+2.69%+10.38%
48MRTMarti Technologies1.670+0.205+13.99%139.42K236.13K95.78M7.10M57.36M4.25M+3.73%-1.18%+0.60%+1.83%+103.78%+85.14%+156.92%
49QRTEAQurate Retail-A0.7090+0.0870+13.99%963.57K683.40K281.37M231.19M396.86M326.08M-1.07%-2.38%+1.72%+1.29%-24.19%-19.82%-19.02%
50ZZillow-C47.555+5.785+13.85%1.67M80.45M11.01B7.73B231.44M162.62M-2.35%+0.12%+0.43%+12.26%-18.09%-15.34%-17.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CDTConduit Pharmaceuticals
0.330+0.165+100.06%174.05M62.74M24.37M6.40M73.83M19.39M+42.59%+25.28%+11.90%-88.89%-89.62%-96.94%-92.75%
2GVPGSE Systems
3.9700+1.2400+45.42%1.11M4.41M12.86M10.74M3.24M2.71M+23.68%+18.15%+18.15%+31.89%+67.51%-12.65%+97.51%
3HROWHarrow
31.750+9.770+44.45%794.74K24.42M1.13B845.57M35.48M26.63M+23.16%+33.01%+37.68%+173.71%+176.33%+60.35%+183.48%
4VSATViasat
25.130+7.360+41.42%779.89K18.14M3.21B2.16B127.78M86.15M+24.28%+49.94%+70.14%+46.19%+30.34%-10.89%-10.09%
5APPSDigital Turbine
2.469+0.689+38.71%7.94M18.37M253.76M223.04M102.78M90.33M+3.74%+13.26%+47.85%+14.84%-31.03%-73.42%-64.01%
6CRNCCerence
3.240+0.870+36.71%717.09K2.19M135.36M123.81M41.78M38.21M+1.89%+6.93%+10.20%-39.44%-79.20%-87.68%-83.52%
7AHGAkso Health
1.0600+0.2790+35.72%180.13K203.27K255.32M252.50M240.87M238.21M+17.65%+2.82%-6.19%+55.88%-35.37%+187.22%+43.24%
8SKYTSkyWater Technology
7.740+2.020+35.31%487.96K3.76M367.49M173.68M47.48M22.44M+4.59%+7.20%+8.56%+1.31%-24.45%-0.77%-19.54%
9HCATHealth Catalyst
7.330+1.850+33.76%207.99K1.48M440.35M428.69M60.08M58.48M-0.54%-3.81%+25.09%+14.35%-22.43%-41.17%-20.84%
10OGENOragenics
1.2912+0.3247+33.60%4.97M6.30M7.21M6.52M5.58M5.05M+24.15%+21.81%+9.42%-29.83%-62.79%-60.86%-77.05%
11COMMCommScope
2.830+0.700+32.87%3.20M8.47M600.79M525.99M212.28M185.85M+9.27%+71.53%+119.40%+169.54%+33.82%-16.51%+0.36%
12XPELXPEL Inc
41.910+10.160+32.00%134.22K5.51M1.16B897.59M27.63M21.42M+2.54%+14.41%+24.40%+22.69%-21.10%-43.47%-22.17%
13AXGNAxoGen
10.375+2.455+31.00%284.98K2.96M453.43M350.50M43.70M33.78M+18.17%+11.92%+34.74%+80.43%+4.80%+55.20%+51.90%
14XMTRXometry
14.800+3.410+29.94%182.17K2.70M722.24M616.72M48.80M41.67M+1.16%-0.87%+20.52%-9.20%-55.15%-11.48%-58.79%
15KVYOKlaviyo
29.360+6.280+27.21%1.33M39.87M7.83B2.06B266.67M70.31M+12.06%+17.21%+27.15%+24.14%-4.74%-2.13%+5.69%
16LESLLeslie's
3.510+0.750+27.17%1.20M4.12M649.04M622.05M184.91M177.22M+18.98%+19.80%+3.85%-26.26%-54.12%-48.61%-49.20%
17KRMDKORU Medical Systems
2.700+0.570+26.76%12.35K32.22K123.81M79.79M45.86M29.55M+16.38%+5.47%+8.00%+21.62%+18.94%+13.92%+9.98%
18CLPTClearPoint Neuro
8.045+1.605+24.92%85.96K667.09K222.01M203.00M27.60M25.23M+12.36%+5.58%+11.27%+37.29%+8.57%+29.34%+18.48%
19HIPOHippo Holdings
19.395+3.825+24.57%41.56K767.04K473.81M326.79M24.43M16.85M+9.33%+5.93%+26.35%+7.87%+76.64%+71.94%+112.66%
20CMPOCompoSecure
9.320+1.810+24.10%1.14M10.30M278.18M188.81M29.85M20.26M+14.36%+15.49%+24.27%+45.92%+92.54%+41.47%+80.77%
21ECDAECD Automotive Design
0.940+0.181+23.86%1.45K1.32K30.08M4.61M32.00M4.91M-19.66%-24.19%-14.55%-18.26%+4.44%-90.98%-23.58%
22INSGInseego
9.8600+1.8900+23.71%55.27K525.79K120.61M105.03M12.23M10.65M+3.46%+5.34%-10.20%+96.02%+242.36%+48.72%+348.59%
23DCGODocGo
3.680+0.690+23.08%415.68K1.53M376.53M306.99M102.32M83.42M+1.38%+13.23%+29.58%+21.85%-1.34%-64.82%-34.17%
24FWRDForward Air
27.630+5.130+22.80%164.95K4.43M730.49M563.01M26.44M20.38M+8.95%+9.21%+42.72%+78.95%-32.86%-74.70%-56.05%
25WENAAnew Medical
1.331+0.241+22.08%34.41M51.13M20.13M5.62M15.13M4.22M-2.15%+4.78%-25.66%-77.97%-87.78%-87.40%-87.56%
26RMTIRockwell Medical
2.1401+0.3701+20.91%176.73K364.95K64.88M52.09M30.32M24.34M+16.95%+12.93%+10.89%+30.49%+65.90%-23.02%+13.23%
27LODEComstock Inc
0.1809+0.0305+20.28%46.33M10.36M30.10M27.95M166.39M154.53M+17.01%+16.41%+13.06%-30.05%-62.31%-60.51%-66.99%
28BYNDBeyond Meat
6.242+1.002+19.12%1.73M10.57M405.69M385.64M64.99M61.78M-0.61%+2.66%-8.48%-12.76%-6.28%-51.31%-29.87%
29TFFPTFF Pharmaceuticals
1.6300+0.2500+18.12%32.40K48.59K5.05M4.37M3.10M2.68M-14.66%-4.12%-19.31%-16.41%-75.71%-82.38%-76.78%
30ICUIICU Medical
143.835+22.045+18.10%57.52K8.34M3.51B3.23B24.43M22.48M+13.27%+14.28%+16.94%+34.30%+44.54%+1.14%+44.21%
31CLNEClean Energy Fuels
2.830+0.410+16.94%700.02K1.95M632.30M500.40M223.43M176.82M-0.70%+8.02%+26.34%+13.65%-6.91%-36.97%-26.11%
32CAPRCapricor Therapeutics
4.150+0.590+16.57%164.26K706.01K132.73M110.25M31.98M26.57M+2.22%-8.79%-9.78%-21.70%+6.96%-29.66%-15.13%
33PSNLPersonalis
3.346+0.466+16.16%254.51K886.97K177.56M138.20M53.07M41.31M-3.03%+17.80%+115.84%+113.09%+179.96%+68.12%+59.31%
34SPCEVirgin Galactic
6.120+0.850+16.13%820.06K4.99M174.32M115.68M28.48M18.90M-13.92%-5.26%-13.31%-67.87%-84.31%-90.95%-87.51%
35EXAIExscientia
5.220+0.720+16.00%468.81K2.47M659.68M484.63M126.37M92.84M-1.32%+2.15%-8.90%+13.23%-11.53%-29.65%-18.56%
36DNUTKrispy Kreme
10.665+1.465+15.92%656.30K6.71M1.80B901.69M168.70M84.55M+0.33%+0.99%+9.51%-17.76%-16.39%-25.11%-28.73%
37UAUnder Armour-C
7.265+0.995+15.87%1.62M11.67M3.17B2.45B436.50M337.13M+7.00%+14.41%+8.59%+10.92%-10.09%+1.61%-12.99%
38UAAUnder Armour-A
7.485+1.015+15.69%6.25M46.75M3.27B2.52B436.50M337.13M+7.39%+14.80%+8.48%+11.55%-10.04%-4.16%-14.85%
39HBIHanesbrands
6.005+0.805+15.48%1.11M6.50M2.11B2.10B351.56M349.58M+1.09%+12.03%+26.69%+21.07%+27.22%+12.66%+34.64%
40NEONNeonode
2.940+0.390+15.29%10.95K31.50K45.16M33.99M15.36M11.56M-1.67%-0.68%+21.99%+9.50%+69.94%+42.03%+28.38%
41ASPNAspen Aerogels
21.320+2.820+15.24%1.59M35.60M1.62B1.34B76.16M62.68M+4.46%-6.82%-11.97%-21.07%+24.17%+209.43%+35.11%
42AKAa.k.a. Brands
16.6500+2.1800+15.07%1.70K28.07K175.57M11.23M10.54M674.49K-3.14%+17.17%+4.98%-29.36%+70.07%+116.80%+106.83%
43ZGZillow-A
46.304+5.954+14.76%313.01K14.62M10.72B7.31B231.44M157.87M-2.31%+0.07%+0.66%+10.78%-17.36%-15.61%-18.36%
44MPLNMultiPlan
0.323+0.041+14.61%244.51K80.66K208.70M83.45M645.72M258.21M-28.19%-25.92%+2.47%-54.23%-72.61%-84.46%-77.56%
45NVMINova
207.330+26.370+14.57%70.46K14.16M6.02B6.01B29.05M28.97M+0.42%+0.81%-14.48%+7.15%+31.70%+73.86%+50.91%
46AOSLAlpha & Omega Semiconductor
38.231+4.761+14.22%68.77K2.63M1.11B912.42M28.97M23.87M-7.66%-11.65%+2.94%+41.60%+67.02%+20.15%+46.70%
47STKLSunOpta
6.038+0.748+14.14%195.26K1.16M705.48M688.53M116.84M114.03M+13.92%+17.93%+11.61%+3.39%+0.47%+2.69%+10.38%
48MRTMarti Technologies
1.670+0.205+13.99%139.42K236.13K95.78M7.10M57.36M4.25M+3.73%-1.18%+0.60%+1.83%+103.78%+85.14%+156.92%
49QRTEAQurate Retail-A
0.7090+0.0870+13.99%963.57K683.40K281.37M231.19M396.86M326.08M-1.07%-2.38%+1.72%+1.29%-24.19%-19.82%-19.02%
50ZZillow-C
47.555+5.785+13.85%1.67M80.45M11.01B7.73B231.44M162.62M-2.35%+0.12%+0.43%+12.26%-18.09%-15.34%-17.81%