OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDTConduit Pharmaceuticals0.348+0.183+110.73%190.94M68.49M25.67M6.74M73.83M19.39M+69.61%+43.68%+19.90%-88.75%-88.60%-96.79%-92.36%
2APPSDigital Turbine2.672+0.892+50.11%15.97M39.31M274.61M241.36M102.78M90.33M+20.90%+15.17%+33.60%+14.67%-24.31%-71.87%-61.05%
3GVPGSE Systems3.9700+1.2400+45.42%1.15M4.56M12.86M10.74M3.24M2.71M+25.24%+22.15%+12.78%+28.48%+80.45%-18.31%+97.51%
4HROWHarrow31.300+9.320+42.40%914.92K28.20M1.11B833.59M35.48M26.63M+27.49%+29.18%+31.84%+159.32%+181.98%+86.98%+179.46%
5VSATViasat24.890+7.120+40.07%2.01M50.09M3.18B2.14B127.78M86.15M+32.54%+31.83%+60.79%+43.29%+27.58%-16.81%-10.95%
6HCATHealth Catalyst7.660+2.180+39.78%351.75K2.56M460.18M447.99M60.08M58.48M+7.74%-1.67%+20.44%+12.81%-23.63%-38.18%-17.28%
7COMMCommScope2.905+0.775+36.38%4.84M13.08M616.66M539.89M212.28M185.85M+15.74%+61.39%+104.58%+182.04%+29.69%-23.15%+3.01%
8XPELXPEL Inc43.020+11.270+35.50%195.03K8.10M1.19B921.36M27.63M21.42M+10.93%+15.09%+23.69%+21.18%-23.64%-46.30%-20.11%
9SKYTSkyWater Technology7.750+2.030+35.49%606.02K4.65M367.96M173.90M47.48M22.44M+13.14%+5.44%+9.77%-0.13%-23.57%+4.17%-19.44%
10CRNCCerence3.200+0.830+35.02%1.01M3.11M133.69M122.28M41.78M38.21M+11.11%+0.63%+0.31%-37.25%-79.97%-87.57%-83.72%
11AXGNAxoGen10.535+2.615+33.02%412.21K4.30M460.43M355.91M43.70M33.78M+29.11%+12.92%+26.47%+81.95%+0.43%+68.56%+54.25%
12INSGInseego10.4700+2.5000+31.37%91.29K888.50K128.08M111.52M12.23M10.65M+12.94%+5.65%-9.59%+107.33%+190.03%+58.35%+376.34%
13LODEComstock Inc0.1966+0.0462+30.72%51.57M11.38M32.71M30.38M166.39M154.53M+24.98%+24.90%+17.02%-22.20%-59.16%-55.32%-64.12%
14XMTRXometry14.530+3.140+27.57%308.30K4.61M709.06M605.46M48.80M41.67M+6.52%-3.71%+10.75%-12.15%-55.97%-12.58%-59.54%
15CLPTClearPoint Neuro8.180+1.740+27.02%117.65K923.72K225.73M206.41M27.60M25.23M+20.29%+8.20%+6.79%+39.83%+9.80%+33.22%+20.47%
16CMPOCompoSecure9.505+1.995+26.56%1.54M14.11M283.70M192.56M29.85M20.26M+19.86%+17.20%+26.73%+51.99%+92.94%+45.76%+84.36%
17KVYOKlaviyo29.000+5.920+25.65%1.68M49.95M7.73B2.04B266.67M70.31M+14.94%+8.25%+21.54%+20.83%-2.39%-3.33%+4.39%
18DCGODocGo3.755+0.765+25.59%531.90K1.96M384.20M313.25M102.32M83.42M+7.90%+5.77%+23.52%+18.83%-1.96%-64.24%-32.83%
19KRMDKORU Medical Systems2.670+0.540+25.35%17.83K47.07K122.43M78.90M45.86M29.55M+15.09%+7.44%+1.14%+19.20%+20.81%+8.10%+8.76%
20HIPOHippo Holdings19.420+3.850+24.73%55.84K1.04M474.42M327.21M24.43M16.85M+18.49%+3.91%+24.49%+5.77%+74.64%+88.00%+112.94%
21OGENOragenics1.1984+0.2319+23.99%7.68M9.64M6.69M6.05M5.58M5.05M+18.65%+18.65%+5.12%-20.11%-66.71%-63.46%-78.70%
22LESLLeslie's3.375+0.615+22.28%1.82M6.24M624.08M598.13M184.91M177.22M+25.93%+18.01%-9.76%-36.50%-57.28%-51.85%-51.16%
23WENAAnew Medical1.320+0.230+21.10%37.04M54.63M19.97M5.57M15.13M4.22M+4.76%-9.59%-25.00%-78.11%-87.86%-87.51%-87.66%
24FWRDForward Air27.180+4.680+20.80%258.12K6.99M718.60M553.84M26.44M20.38M+13.34%-1.77%+26.83%+68.19%-33.76%-73.68%-56.77%
25SPCEVirgin Galactic6.252+0.982+18.63%1.14M6.97M178.08M118.17M28.48M18.90M-2.31%-6.97%-19.02%-69.94%-83.72%-90.35%-87.24%
26ICUIICU Medical144.110+22.320+18.33%88.80K12.83M3.52B3.24B24.43M22.48M+14.15%+15.78%+12.38%+32.98%+34.54%+1.47%+44.49%
27ASPNAspen Aerogels21.834+3.334+18.02%2.00M44.53M1.66B1.37B76.16M62.68M+4.87%+0.90%-16.38%-20.11%+25.27%+219.68%+38.37%
28AHGAkso Health0.9200+0.1390+17.80%263.67K283.81K221.60M219.15M240.87M238.21M-3.16%-8.00%-17.86%+29.58%-40.26%+178.79%+24.32%
29CLNEClean Energy Fuels2.850+0.430+17.77%1.04M2.91M636.77M503.93M223.43M176.82M+3.26%+5.17%+16.80%+14.92%-9.52%-31.98%-25.59%
30BYNDBeyond Meat6.170+0.930+17.75%2.12M12.94M401.01M381.19M64.99M61.78M+0.49%+3.87%-9.80%-22.49%-15.01%-52.61%-30.67%
31UAAUnder Armour-A7.605+1.135+17.54%8.14M61.12M3.32B2.56B436.50M337.13M+11.84%+12.33%+8.80%+12.17%-7.93%-4.46%-13.48%
32UAUnder Armour-C7.365+1.095+17.46%2.15M15.59M3.21B2.48B436.50M337.13M+11.09%+11.76%+7.99%+10.59%-8.05%+1.45%-11.80%
33HBIHanesbrands6.048+0.848+16.30%1.83M10.85M2.13B2.11B351.56M349.58M+5.36%+6.66%+17.88%+22.42%+39.34%+14.75%+35.59%
34MRTMarti Technologies1.700+0.235+16.07%143.80K243.53K97.53M7.23M57.36M4.25M+6.28%-0.56%+0.91%-2.83%+98.00%+90.76%+161.60%
35EXAIExscientia5.220+0.720+16.00%600.33K3.16M659.68M484.63M126.37M92.84M+13.48%0.00%-6.12%+6.31%-22.55%-24.57%-18.56%
36RMTIRockwell Medical2.0505+0.2805+15.85%243.17K505.17K62.16M49.91M30.32M24.34M+12.05%+10.84%-2.59%+20.62%+47.52%-29.29%+8.49%
37SNSharkNinja84.360+11.370+15.58%1.80M146.24M11.80B5.57B139.82M66.05M+10.61%+19.00%+15.12%+19.86%+63.93%+175.66%+64.86%
38AKAa.k.a. Brands16.6500+2.1800+15.07%1.72K28.27K175.57M11.23M10.54M674.49K-4.80%+6.59%+6.66%-38.92%+62.44%+217.14%+106.83%
39TALOTalos Energy11.858+1.548+15.01%909.84K10.62M2.14B1.48B180.13M125.04M+2.57%+1.96%+0.06%-4.45%-8.72%-29.46%-16.67%
40NVMINova208.000+27.040+14.94%92.10K18.67M6.04B6.03B29.05M28.97M+9.92%+5.49%-10.24%+7.49%+24.59%+74.94%+51.39%
41ZGZillow-A46.360+6.010+14.89%429.48K20.00M10.73B7.32B231.44M157.87M+4.46%-2.11%-4.12%+9.86%-16.96%-15.17%-18.27%
42DGIIDigi International26.550+3.350+14.44%33.89K865.72K966.82M943.53M36.42M35.54M+5.73%+3.83%+13.70%-1.85%-13.15%-12.43%+2.12%
43DNUTKrispy Kreme10.525+1.325+14.40%830.72K8.55M1.78B889.86M168.70M84.55M+0.91%-2.91%+2.91%-14.30%-17.36%-14.38%-29.67%
44ZZillow-C47.740+5.970+14.29%2.20M105.34M11.05B7.76B231.44M162.62M+4.78%-1.51%-3.36%+11.44%-17.58%-14.60%-17.49%
45GLTGlatfelter1.631+0.201+14.08%23.12K36.23K73.82M57.96M45.25M35.53M+3.91%+9.49%+8.76%+2.60%-29.98%-16.77%-15.91%
46LASELaser Photonics2.806+0.346+14.07%74.67K206.14K34.43M33.31M12.27M11.87M+28.72%+60.34%+42.44%+7.10%+163.47%+27.55%+137.80%
47HOWLWerewolf Therapeutics1.950+0.240+14.03%27.36K51.70K84.73M42.40M43.46M21.74M-15.22%-28.84%-28.84%-56.28%-69.05%-25.86%-49.48%
48MGOLMGO Global2.770+0.340+13.99%76.76K202.37K5.03M1.74M1.82M629.25K+11.24%-16.57%-46.58%+26.20%-33.09%-87.18%-35.58%
49STKLSunOpta6.030+0.740+13.99%286.67K1.71M704.55M687.62M116.84M114.03M+14.86%+15.30%+9.24%+2.73%-1.15%+33.70%+10.24%
50RDVTRed Violet27.730+3.340+13.69%21.85K577.00K380.77M226.77M13.73M8.18M+13.88%+4.80%+7.73%+32.05%+48.61%+33.32%+38.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CDTConduit Pharmaceuticals
0.348+0.183+110.73%190.94M68.49M25.67M6.74M73.83M19.39M+69.61%+43.68%+19.90%-88.75%-88.60%-96.79%-92.36%
2APPSDigital Turbine
2.672+0.892+50.11%15.97M39.31M274.61M241.36M102.78M90.33M+20.90%+15.17%+33.60%+14.67%-24.31%-71.87%-61.05%
3GVPGSE Systems
3.9700+1.2400+45.42%1.15M4.56M12.86M10.74M3.24M2.71M+25.24%+22.15%+12.78%+28.48%+80.45%-18.31%+97.51%
4HROWHarrow
31.300+9.320+42.40%914.92K28.20M1.11B833.59M35.48M26.63M+27.49%+29.18%+31.84%+159.32%+181.98%+86.98%+179.46%
5VSATViasat
24.890+7.120+40.07%2.01M50.09M3.18B2.14B127.78M86.15M+32.54%+31.83%+60.79%+43.29%+27.58%-16.81%-10.95%
6HCATHealth Catalyst
7.660+2.180+39.78%351.75K2.56M460.18M447.99M60.08M58.48M+7.74%-1.67%+20.44%+12.81%-23.63%-38.18%-17.28%
7COMMCommScope
2.905+0.775+36.38%4.84M13.08M616.66M539.89M212.28M185.85M+15.74%+61.39%+104.58%+182.04%+29.69%-23.15%+3.01%
8XPELXPEL Inc
43.020+11.270+35.50%195.03K8.10M1.19B921.36M27.63M21.42M+10.93%+15.09%+23.69%+21.18%-23.64%-46.30%-20.11%
9SKYTSkyWater Technology
7.750+2.030+35.49%606.02K4.65M367.96M173.90M47.48M22.44M+13.14%+5.44%+9.77%-0.13%-23.57%+4.17%-19.44%
10CRNCCerence
3.200+0.830+35.02%1.01M3.11M133.69M122.28M41.78M38.21M+11.11%+0.63%+0.31%-37.25%-79.97%-87.57%-83.72%
11AXGNAxoGen
10.535+2.615+33.02%412.21K4.30M460.43M355.91M43.70M33.78M+29.11%+12.92%+26.47%+81.95%+0.43%+68.56%+54.25%
12INSGInseego
10.4700+2.5000+31.37%91.29K888.50K128.08M111.52M12.23M10.65M+12.94%+5.65%-9.59%+107.33%+190.03%+58.35%+376.34%
13LODEComstock Inc
0.1966+0.0462+30.72%51.57M11.38M32.71M30.38M166.39M154.53M+24.98%+24.90%+17.02%-22.20%-59.16%-55.32%-64.12%
14XMTRXometry
14.530+3.140+27.57%308.30K4.61M709.06M605.46M48.80M41.67M+6.52%-3.71%+10.75%-12.15%-55.97%-12.58%-59.54%
15CLPTClearPoint Neuro
8.180+1.740+27.02%117.65K923.72K225.73M206.41M27.60M25.23M+20.29%+8.20%+6.79%+39.83%+9.80%+33.22%+20.47%
16CMPOCompoSecure
9.505+1.995+26.56%1.54M14.11M283.70M192.56M29.85M20.26M+19.86%+17.20%+26.73%+51.99%+92.94%+45.76%+84.36%
17KVYOKlaviyo
29.000+5.920+25.65%1.68M49.95M7.73B2.04B266.67M70.31M+14.94%+8.25%+21.54%+20.83%-2.39%-3.33%+4.39%
18DCGODocGo
3.755+0.765+25.59%531.90K1.96M384.20M313.25M102.32M83.42M+7.90%+5.77%+23.52%+18.83%-1.96%-64.24%-32.83%
19KRMDKORU Medical Systems
2.670+0.540+25.35%17.83K47.07K122.43M78.90M45.86M29.55M+15.09%+7.44%+1.14%+19.20%+20.81%+8.10%+8.76%
20HIPOHippo Holdings
19.420+3.850+24.73%55.84K1.04M474.42M327.21M24.43M16.85M+18.49%+3.91%+24.49%+5.77%+74.64%+88.00%+112.94%
21OGENOragenics
1.1984+0.2319+23.99%7.68M9.64M6.69M6.05M5.58M5.05M+18.65%+18.65%+5.12%-20.11%-66.71%-63.46%-78.70%
22LESLLeslie's
3.375+0.615+22.28%1.82M6.24M624.08M598.13M184.91M177.22M+25.93%+18.01%-9.76%-36.50%-57.28%-51.85%-51.16%
23WENAAnew Medical
1.320+0.230+21.10%37.04M54.63M19.97M5.57M15.13M4.22M+4.76%-9.59%-25.00%-78.11%-87.86%-87.51%-87.66%
24FWRDForward Air
27.180+4.680+20.80%258.12K6.99M718.60M553.84M26.44M20.38M+13.34%-1.77%+26.83%+68.19%-33.76%-73.68%-56.77%
25SPCEVirgin Galactic
6.252+0.982+18.63%1.14M6.97M178.08M118.17M28.48M18.90M-2.31%-6.97%-19.02%-69.94%-83.72%-90.35%-87.24%
26ICUIICU Medical
144.110+22.320+18.33%88.80K12.83M3.52B3.24B24.43M22.48M+14.15%+15.78%+12.38%+32.98%+34.54%+1.47%+44.49%
27ASPNAspen Aerogels
21.834+3.334+18.02%2.00M44.53M1.66B1.37B76.16M62.68M+4.87%+0.90%-16.38%-20.11%+25.27%+219.68%+38.37%
28AHGAkso Health
0.9200+0.1390+17.80%263.67K283.81K221.60M219.15M240.87M238.21M-3.16%-8.00%-17.86%+29.58%-40.26%+178.79%+24.32%
29CLNEClean Energy Fuels
2.850+0.430+17.77%1.04M2.91M636.77M503.93M223.43M176.82M+3.26%+5.17%+16.80%+14.92%-9.52%-31.98%-25.59%
30BYNDBeyond Meat
6.170+0.930+17.75%2.12M12.94M401.01M381.19M64.99M61.78M+0.49%+3.87%-9.80%-22.49%-15.01%-52.61%-30.67%
31UAAUnder Armour-A
7.605+1.135+17.54%8.14M61.12M3.32B2.56B436.50M337.13M+11.84%+12.33%+8.80%+12.17%-7.93%-4.46%-13.48%
32UAUnder Armour-C
7.365+1.095+17.46%2.15M15.59M3.21B2.48B436.50M337.13M+11.09%+11.76%+7.99%+10.59%-8.05%+1.45%-11.80%
33HBIHanesbrands
6.048+0.848+16.30%1.83M10.85M2.13B2.11B351.56M349.58M+5.36%+6.66%+17.88%+22.42%+39.34%+14.75%+35.59%
34MRTMarti Technologies
1.700+0.235+16.07%143.80K243.53K97.53M7.23M57.36M4.25M+6.28%-0.56%+0.91%-2.83%+98.00%+90.76%+161.60%
35EXAIExscientia
5.220+0.720+16.00%600.33K3.16M659.68M484.63M126.37M92.84M+13.48%0.00%-6.12%+6.31%-22.55%-24.57%-18.56%
36RMTIRockwell Medical
2.0505+0.2805+15.85%243.17K505.17K62.16M49.91M30.32M24.34M+12.05%+10.84%-2.59%+20.62%+47.52%-29.29%+8.49%
37SNSharkNinja
84.360+11.370+15.58%1.80M146.24M11.80B5.57B139.82M66.05M+10.61%+19.00%+15.12%+19.86%+63.93%+175.66%+64.86%
38AKAa.k.a. Brands
16.6500+2.1800+15.07%1.72K28.27K175.57M11.23M10.54M674.49K-4.80%+6.59%+6.66%-38.92%+62.44%+217.14%+106.83%
39TALOTalos Energy
11.858+1.548+15.01%909.84K10.62M2.14B1.48B180.13M125.04M+2.57%+1.96%+0.06%-4.45%-8.72%-29.46%-16.67%
40NVMINova
208.000+27.040+14.94%92.10K18.67M6.04B6.03B29.05M28.97M+9.92%+5.49%-10.24%+7.49%+24.59%+74.94%+51.39%
41ZGZillow-A
46.360+6.010+14.89%429.48K20.00M10.73B7.32B231.44M157.87M+4.46%-2.11%-4.12%+9.86%-16.96%-15.17%-18.27%
42DGIIDigi International
26.550+3.350+14.44%33.89K865.72K966.82M943.53M36.42M35.54M+5.73%+3.83%+13.70%-1.85%-13.15%-12.43%+2.12%
43DNUTKrispy Kreme
10.525+1.325+14.40%830.72K8.55M1.78B889.86M168.70M84.55M+0.91%-2.91%+2.91%-14.30%-17.36%-14.38%-29.67%
44ZZillow-C
47.740+5.970+14.29%2.20M105.34M11.05B7.76B231.44M162.62M+4.78%-1.51%-3.36%+11.44%-17.58%-14.60%-17.49%
45GLTGlatfelter
1.631+0.201+14.08%23.12K36.23K73.82M57.96M45.25M35.53M+3.91%+9.49%+8.76%+2.60%-29.98%-16.77%-15.91%
46LASELaser Photonics
2.806+0.346+14.07%74.67K206.14K34.43M33.31M12.27M11.87M+28.72%+60.34%+42.44%+7.10%+163.47%+27.55%+137.80%
47HOWLWerewolf Therapeutics
1.950+0.240+14.03%27.36K51.70K84.73M42.40M43.46M21.74M-15.22%-28.84%-28.84%-56.28%-69.05%-25.86%-49.48%
48MGOLMGO Global
2.770+0.340+13.99%76.76K202.37K5.03M1.74M1.82M629.25K+11.24%-16.57%-46.58%+26.20%-33.09%-87.18%-35.58%
49STKLSunOpta
6.030+0.740+13.99%286.67K1.71M704.55M687.62M116.84M114.03M+14.86%+15.30%+9.24%+2.73%-1.15%+33.70%+10.24%
50RDVTRed Violet
27.730+3.340+13.69%21.85K577.00K380.77M226.77M13.73M8.18M+13.88%+4.80%+7.73%+32.05%+48.61%+33.32%+38.86%