OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics7.1399+5.5299+343.47%117.99M798.34M19.35M12.73M2.71M1.78M+424.99%+305.68%+157.88%+159.63%+238.38%+201.61%+113.13%
2SMXSMX (Security Matters)0.572+0.378+193.79%526.43M204.44M4.94M4.43M8.64M7.74M+168.31%+135.51%+90.07%-82.60%-93.64%-99.28%-98.93%
3CNEYCN Energy0.5661+0.2505+79.37%156.04M104.72M3.91M3.73M6.91M6.58M+50.00%+66.38%+22.51%+89.84%+9.29%-80.67%-71.79%
4SRMSRM Entertainment1.130+0.500+79.34%134.79M174.41M15.68M3.65M13.88M3.23M+68.66%+88.24%+60.81%+41.23%-3.83%-62.46%-27.10%
5HTOOFusion Fuel Green0.529+0.211+66.26%270.38M159.61M12.12M9.08M22.92M17.17M+68.91%+56.42%-12.78%-13.34%-50.59%-51.94%-52.79%
6CCRNCross Country Healthcare18.090+6.930+62.10%8.51M153.90M595.46M573.51M32.92M31.70M+69.70%+74.45%+57.99%+30.33%+22.48%-10.80%-20.10%
7PWPower REIT2.119+0.669+46.12%6.28M12.67M7.18M5.35M3.39M2.52M+81.09%+92.44%+69.50%+84.24%+177.58%+314.88%+226.12%
8XCURExicure20.2608+6.2608+44.72%698.03K14.30M52.79M23.43M2.61M1.16M-26.83%+248.12%+601.07%+1038.25%+1108.88%+966.36%+598.29%
9RITRReitar Logtech Holdings3.760+1.080+40.30%1.23M3.94M233.59M12.50M62.13M3.33M-7.84%-20.17%-42.60%-25.40%-6.00%-6.00%-6.00%
10HRTXHeron Therapeutics1.645+0.465+39.41%56.02M92.86M250.20M189.18M152.09M115.00M+49.55%+38.24%-7.06%-9.62%-54.75%+14.24%-3.24%
11PRZOParaZero Technologies1.720+0.420+32.30%11.97M20.08M19.20M13.04M11.16M7.58M+181.58%+198.91%+183.58%+205.49%+186.60%+142.24%+141.97%
12YIBOPlanet Image International3.930+0.910+30.13%71.35K254.83K211.75M6.98M53.88M1.78M+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
13VFSVinFast Auto5.145+1.105+27.35%4.26M19.97M12.03B254.14M2.34B49.39M+30.25%+27.04%+36.84%+30.92%+30.92%-26.50%-38.53%
14SVMHSRIVARU Holding0.028+0.006+25.45%445.23M11.93M15.13M12.98M548.15M470.22M+15.97%+16.95%+3.18%-74.08%-81.90%-99.45%-92.28%
15ATHEAlterity Therapeutics1.9868+0.3868+24.18%291.03K564.40K17.37M15.41M8.74M7.75M+87.43%+77.39%+67.75%+57.68%+4.02%-52.70%-20.21%
16SNALSnail1.490+0.290+24.17%198.03K280.63K55.06M5.65M36.95M3.79M+71.26%+60.89%-8.02%+81.69%+81.38%+21.14%+23.14%
17MRVLMarvell Technology118.640+22.730+23.70%41.40M4.79B102.77B102.28B866.20M862.11M+27.38%+32.80%+36.07%+65.84%+63.08%+136.10%+97.42%
18SATLSatellogic2.420+0.460+23.47%713.43K1.65M220.47M57.28M91.10M23.67M+74.10%+142.00%+158.13%+142.00%+122.02%+51.25%+38.29%
19TPETTrio Petroleum1.220+0.225+22.61%319.60K355.40K4.60M3.78M3.77M3.10M-6.15%-8.27%-56.61%-71.63%-75.93%-83.55%-80.32%
20TCRTAlaunos Therapeutics2.9500+0.5300+21.90%161.36K457.34K4.72M3.86M1.60M1.31M+26.61%+39.81%+44.61%+22.92%-68.95%-66.21%-72.18%
21NIXXNixxy3.470+0.620+21.75%576.47K1.89M45.22M44.38M13.03M12.79M+38.80%+37.15%+17.63%+50.87%+57.01%+105.33%+128.29%
22PSTGPure Storage64.830+11.290+21.09%10.03M657.45M21.24B20.13B327.69M310.48M+18.74%+29.92%+26.74%+38.79%-5.08%+103.80%+81.80%
23HSAIHesai9.511+1.511+18.89%5.10M48.34M1.21B658.89M127.48M69.27M+38.65%+120.68%+104.76%+157.76%+96.92%-0.41%+6.75%
24GRCEGrace Therapeutics4.040+0.640+18.82%123.47K475.46K40.97M18.77M10.14M4.65M+20.60%+28.25%+32.89%+69.39%+24.90%+81.17%+39.79%
25GRPNGroupon11.250+1.740+18.30%2.72M29.54M447.39M244.10M39.77M21.70M+23.09%+26.69%+4.94%+2.83%-28.44%-3.27%-12.38%
26OMEXOdyssey Marine Exploration0.497+0.077+18.28%11.83M5.69M10.80M8.83M21.73M17.78M+33.58%+23.30%-4.99%-88.20%-90.96%-85.43%-89.31%
27TARAProtara Therapeutics3.330+0.510+18.09%645.41K2.05M68.70M51.54M20.63M15.48M+13.27%+43.53%+27.59%+92.49%+27.59%+134.51%+77.59%
28ICLKiClick Interactive Asia5.6599+0.8599+17.91%46.64K249.14K49.57M7.96M8.76M1.41M-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
29AEONAEON Biopharma0.686+0.103+17.58%1.46M1.06M27.40M9.79M39.97M14.28M+24.81%+18.21%-21.81%-8.02%-49.59%-88.69%-90.48%
30VSVersus Systems1.8550+0.2750+17.41%155.92K274.59K5.09M3.26M2.75M1.76M+19.68%+28.82%-3.89%+20.45%+20.45%-33.52%-38.78%
31INTJIntelligent Group1.080+0.160+17.39%262.28K265.28K14.18M4.45M13.13M4.12M+16.13%+30.12%+13.65%+10.77%+0.93%-73.00%-73.00%
32AXDXAccelerate Diagnostics1.8282+0.2582+16.45%116.54K210.94K45.79M24.01M25.04M13.13M+10.80%+4.47%-9.27%+14.26%+36.43%-59.10%-53.36%
33ADILAdial Pharmaceuticals1.2850+0.1750+15.77%820.26K991.92K8.23M7.65M6.41M5.95M+28.50%+27.23%+27.23%+27.23%-1.00%-34.84%-30.91%
34MINFT Ltd5.012+0.675+15.56%108.33K491.81K20.45M15.47M4.08M3.09M+8.96%+55.17%-41.17%+16.56%-6.67%-44.34%-46.05%
35STTKShattuck Labs1.305+0.175+15.49%611.89K775.43K62.30M35.55M47.74M27.24M+20.83%+14.47%+8.75%-66.19%-80.92%-45.40%-81.70%
36CAMPCamp4 Therapeutics5.595+0.745+15.36%21.58K112.34K112.81M38.16M20.16M6.82M+13.26%-15.35%-39.97%-49.13%-49.13%-49.13%-49.13%
37BZFDBuzzfeed5.1641+0.6841+15.27%2.22M11.53M196.24M86.26M38.00M16.70M+28.62%+61.38%+95.61%+114.28%+123.55%+321.22%+416.41%
38PACBPacific Biosciences of California2.105+0.275+15.03%13.35M26.68M619.53M616.05M294.32M292.66M+18.93%+22.38%-17.45%+20.98%+13.78%-75.24%-78.54%
39PMNTPerfect Moment0.972+0.127+14.98%139.12K127.93K15.56M9.63M16.01M9.91M+18.50%+21.45%-12.47%-7.47%-64.01%-83.81%-83.81%
40STOKStoke Therapeutics13.123+1.693+14.81%865.53K11.19M695.07M483.57M52.97M36.85M+11.49%+13.03%+0.56%-17.57%-25.10%+211.70%+149.48%
41LPTXLeap Therapeutics3.2000+0.4100+14.70%695.06K2.15M122.62M82.87M38.32M25.90M+20.75%+18.52%-9.86%+13.39%+45.45%+14.70%-22.80%
42QUBTQuantum Computing7.070+0.900+14.59%14.51M96.19M700.54M520.20M99.09M73.58M+6.32%+178.35%+509.48%+1083.86%+963.16%+767.17%+674.29%
43RENBRenovaro1.190+0.150+14.42%1.08M1.24M188.87M92.14M158.72M77.42M+130.22%+151.48%+100.37%+74.41%-17.93%-64.58%-62.46%
44LEVThe Lion Electric0.373+0.047+14.42%10.05M3.85M84.38M45.40M226.22M121.71M+83.02%+53.50%-37.97%-50.92%-66.09%-77.80%-78.93%
45SFHGSamfine Creation Holdings17.490+2.190+14.31%1.78M29.32M355.05M40.23M20.30M2.30M+49.49%+51.95%+67.85%+337.25%+337.25%+337.25%+337.25%
46OPTTOcean Power Technologies0.4227+0.0527+14.24%68.89M29.89M53.36M51.88M126.23M122.74M+44.81%+181.80%+183.31%+134.83%+184.84%+20.12%+33.77%
47UAMYUnited States Antimony1.1200+0.1391+14.18%12.08M14.34M121.46M92.96M108.45M83.00M+43.96%+63.27%+86.67%+83.88%+212.85%+334.11%+349.80%
48MOBXMobix Labs1.300+0.160+14.02%1.08M1.34M39.76M20.62M30.59M15.87M+51.17%+112.25%+82.81%+34.18%-29.74%-88.51%-67.67%
49HIMXHimax Technologies6.190+0.750+13.79%1.87M11.19M1.08B766.96M175.00M123.90M+18.36%+18.36%+5.63%+15.27%-4.42%+16.40%+5.66%
50ALTAltimmune10.000+1.210+13.77%8.93M93.28M711.25M705.97M71.12M70.60M+18.62%+33.87%+42.25%+43.68%+51.29%+45.35%-11.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
7.1399+5.5299+343.47%117.99M798.34M19.35M12.73M2.71M1.78M+424.99%+305.68%+157.88%+159.63%+238.38%+201.61%+113.13%
1CAMPCamp4 Therapeutics
5.595+0.745+15.36%21.58K112.34K112.81M38.16M20.16M6.82M+13.26%-15.35%-39.97%-49.13%-49.13%-49.13%-49.13%
2SMXSMX (Security Matters)
0.572+0.378+193.79%526.43M204.44M4.94M4.43M8.64M7.74M+168.31%+135.51%+90.07%-82.60%-93.64%-99.28%-98.93%
3CNEYCN Energy
0.5661+0.2505+79.37%156.04M104.72M3.91M3.73M6.91M6.58M+50.00%+66.38%+22.51%+89.84%+9.29%-80.67%-71.79%
4SRMSRM Entertainment
1.130+0.500+79.34%134.79M174.41M15.68M3.65M13.88M3.23M+68.66%+88.24%+60.81%+41.23%-3.83%-62.46%-27.10%
5HTOOFusion Fuel Green
0.529+0.211+66.26%270.38M159.61M12.12M9.08M22.92M17.17M+68.91%+56.42%-12.78%-13.34%-50.59%-51.94%-52.79%
6CCRNCross Country Healthcare
18.090+6.930+62.10%8.51M153.90M595.46M573.51M32.92M31.70M+69.70%+74.45%+57.99%+30.33%+22.48%-10.80%-20.10%
7PWPower REIT
2.119+0.669+46.12%6.28M12.67M7.18M5.35M3.39M2.52M+81.09%+92.44%+69.50%+84.24%+177.58%+314.88%+226.12%
8XCURExicure
20.2608+6.2608+44.72%698.03K14.30M52.79M23.43M2.61M1.16M-26.83%+248.12%+601.07%+1038.25%+1108.88%+966.36%+598.29%
9RITRReitar Logtech Holdings
3.760+1.080+40.30%1.23M3.94M233.59M12.50M62.13M3.33M-7.84%-20.17%-42.60%-25.40%-6.00%-6.00%-6.00%
10HRTXHeron Therapeutics
1.645+0.465+39.41%56.02M92.86M250.20M189.18M152.09M115.00M+49.55%+38.24%-7.06%-9.62%-54.75%+14.24%-3.24%
11PRZOParaZero Technologies
1.720+0.420+32.30%11.97M20.08M19.20M13.04M11.16M7.58M+181.58%+198.91%+183.58%+205.49%+186.60%+142.24%+141.97%
12YIBOPlanet Image International
3.930+0.910+30.13%71.35K254.83K211.75M6.98M53.88M1.78M+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
13VFSVinFast Auto
5.145+1.105+27.35%4.26M19.97M12.03B254.14M2.34B49.39M+30.25%+27.04%+36.84%+30.92%+30.92%-26.50%-38.53%
14SVMHSRIVARU Holding
0.028+0.006+25.45%445.23M11.93M15.13M12.98M548.15M470.22M+15.97%+16.95%+3.18%-74.08%-81.90%-99.45%-92.28%
15ATHEAlterity Therapeutics
1.9868+0.3868+24.18%291.03K564.40K17.37M15.41M8.74M7.75M+87.43%+77.39%+67.75%+57.68%+4.02%-52.70%-20.21%
16SNALSnail
1.490+0.290+24.17%198.03K280.63K55.06M5.65M36.95M3.79M+71.26%+60.89%-8.02%+81.69%+81.38%+21.14%+23.14%
17MRVLMarvell Technology
118.640+22.730+23.70%41.40M4.79B102.77B102.28B866.20M862.11M+27.38%+32.80%+36.07%+65.84%+63.08%+136.10%+97.42%
18SATLSatellogic
2.420+0.460+23.47%713.43K1.65M220.47M57.28M91.10M23.67M+74.10%+142.00%+158.13%+142.00%+122.02%+51.25%+38.29%
19TPETTrio Petroleum
1.220+0.225+22.61%319.60K355.40K4.60M3.78M3.77M3.10M-6.15%-8.27%-56.61%-71.63%-75.93%-83.55%-80.32%
20TCRTAlaunos Therapeutics
2.9500+0.5300+21.90%161.36K457.34K4.72M3.86M1.60M1.31M+26.61%+39.81%+44.61%+22.92%-68.95%-66.21%-72.18%
21NIXXNixxy
3.470+0.620+21.75%576.47K1.89M45.22M44.38M13.03M12.79M+38.80%+37.15%+17.63%+50.87%+57.01%+105.33%+128.29%
22PSTGPure Storage
64.830+11.290+21.09%10.03M657.45M21.24B20.13B327.69M310.48M+18.74%+29.92%+26.74%+38.79%-5.08%+103.80%+81.80%
23HSAIHesai
9.511+1.511+18.89%5.10M48.34M1.21B658.89M127.48M69.27M+38.65%+120.68%+104.76%+157.76%+96.92%-0.41%+6.75%
24GRCEGrace Therapeutics
4.040+0.640+18.82%123.47K475.46K40.97M18.77M10.14M4.65M+20.60%+28.25%+32.89%+69.39%+24.90%+81.17%+39.79%
25GRPNGroupon
11.250+1.740+18.30%2.72M29.54M447.39M244.10M39.77M21.70M+23.09%+26.69%+4.94%+2.83%-28.44%-3.27%-12.38%
26OMEXOdyssey Marine Exploration
0.497+0.077+18.28%11.83M5.69M10.80M8.83M21.73M17.78M+33.58%+23.30%-4.99%-88.20%-90.96%-85.43%-89.31%
27TARAProtara Therapeutics
3.330+0.510+18.09%645.41K2.05M68.70M51.54M20.63M15.48M+13.27%+43.53%+27.59%+92.49%+27.59%+134.51%+77.59%
28ICLKiClick Interactive Asia
5.6599+0.8599+17.91%46.64K249.14K49.57M7.96M8.76M1.41M-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
29AEONAEON Biopharma
0.686+0.103+17.58%1.46M1.06M27.40M9.79M39.97M14.28M+24.81%+18.21%-21.81%-8.02%-49.59%-88.69%-90.48%
30VSVersus Systems
1.8550+0.2750+17.41%155.92K274.59K5.09M3.26M2.75M1.76M+19.68%+28.82%-3.89%+20.45%+20.45%-33.52%-38.78%
31INTJIntelligent Group
1.080+0.160+17.39%262.28K265.28K14.18M4.45M13.13M4.12M+16.13%+30.12%+13.65%+10.77%+0.93%-73.00%-73.00%
32AXDXAccelerate Diagnostics
1.8282+0.2582+16.45%116.54K210.94K45.79M24.01M25.04M13.13M+10.80%+4.47%-9.27%+14.26%+36.43%-59.10%-53.36%
33ADILAdial Pharmaceuticals
1.2850+0.1750+15.77%820.26K991.92K8.23M7.65M6.41M5.95M+28.50%+27.23%+27.23%+27.23%-1.00%-34.84%-30.91%
34MINFT Ltd
5.012+0.675+15.56%108.33K491.81K20.45M15.47M4.08M3.09M+8.96%+55.17%-41.17%+16.56%-6.67%-44.34%-46.05%
35STTKShattuck Labs
1.305+0.175+15.49%611.89K775.43K62.30M35.55M47.74M27.24M+20.83%+14.47%+8.75%-66.19%-80.92%-45.40%-81.70%
36CAMPCamp4 Therapeutics
5.595+0.745+15.36%21.58K112.34K112.81M38.16M20.16M6.82M+13.26%-15.35%-39.97%-49.13%-49.13%-49.13%-49.13%
37BZFDBuzzfeed
5.1641+0.6841+15.27%2.22M11.53M196.24M86.26M38.00M16.70M+28.62%+61.38%+95.61%+114.28%+123.55%+321.22%+416.41%
38PACBPacific Biosciences of California
2.105+0.275+15.03%13.35M26.68M619.53M616.05M294.32M292.66M+18.93%+22.38%-17.45%+20.98%+13.78%-75.24%-78.54%
39PMNTPerfect Moment
0.972+0.127+14.98%139.12K127.93K15.56M9.63M16.01M9.91M+18.50%+21.45%-12.47%-7.47%-64.01%-83.81%-83.81%
40STOKStoke Therapeutics
13.123+1.693+14.81%865.53K11.19M695.07M483.57M52.97M36.85M+11.49%+13.03%+0.56%-17.57%-25.10%+211.70%+149.48%
41LPTXLeap Therapeutics
3.2000+0.4100+14.70%695.06K2.15M122.62M82.87M38.32M25.90M+20.75%+18.52%-9.86%+13.39%+45.45%+14.70%-22.80%
42QUBTQuantum Computing
7.070+0.900+14.59%14.51M96.19M700.54M520.20M99.09M73.58M+6.32%+178.35%+509.48%+1083.86%+963.16%+767.17%+674.29%
43RENBRenovaro
1.190+0.150+14.42%1.08M1.24M188.87M92.14M158.72M77.42M+130.22%+151.48%+100.37%+74.41%-17.93%-64.58%-62.46%
44LEVThe Lion Electric
0.373+0.047+14.42%10.05M3.85M84.38M45.40M226.22M121.71M+83.02%+53.50%-37.97%-50.92%-66.09%-77.80%-78.93%
45SFHGSamfine Creation Holdings
17.490+2.190+14.31%1.78M29.32M355.05M40.23M20.30M2.30M+49.49%+51.95%+67.85%+337.25%+337.25%+337.25%+337.25%
46OPTTOcean Power Technologies
0.4227+0.0527+14.24%68.89M29.89M53.36M51.88M126.23M122.74M+44.81%+181.80%+183.31%+134.83%+184.84%+20.12%+33.77%
47UAMYUnited States Antimony
1.1200+0.1391+14.18%12.08M14.34M121.46M92.96M108.45M83.00M+43.96%+63.27%+86.67%+83.88%+212.85%+334.11%+349.80%
48MOBXMobix Labs
1.300+0.160+14.02%1.08M1.34M39.76M20.62M30.59M15.87M+51.17%+112.25%+82.81%+34.18%-29.74%-88.51%-67.67%
49HIMXHimax Technologies
6.190+0.750+13.79%1.87M11.19M1.08B766.96M175.00M123.90M+18.36%+18.36%+5.63%+15.27%-4.42%+16.40%+5.66%
50ALTAltimmune
10.000+1.210+13.77%8.93M93.28M711.25M705.97M71.12M70.60M+18.62%+33.87%+42.25%+43.68%+51.29%+45.35%-11.11%