OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics8.8534+7.2434+449.90%132.49M922.82M23.99M15.78M2.71M1.78M+550.99%+403.03%+219.77%+221.94%+319.59%+273.99%+164.28%
2SMXSMX (Security Matters)0.535+0.341+174.79%721.57M321.55M4.63M4.14M8.64M7.74M+150.96%+120.29%+77.78%-83.73%-94.05%-99.33%-98.99%
3SRMSRM Entertainment1.110+0.480+76.16%137.45M176.79M15.40M3.58M13.88M3.23M+65.67%+84.91%+57.96%+38.73%-5.53%-63.12%-28.39%
4CNEYCN Energy0.5486+0.2330+73.83%159.85M106.33M3.79M3.61M6.91M6.58M+45.36%+61.23%+18.72%+83.97%+5.91%-81.26%-72.67%
5CCRNCross Country Healthcare18.139+6.979+62.54%9.14M165.39M597.08M575.07M32.92M31.70M+70.16%+74.92%+58.42%+30.68%+22.81%-10.56%-19.88%
6HTOOFusion Fuel Green0.490+0.172+54.09%274.14M161.39M11.23M8.41M22.92M17.17M+56.55%+44.97%-19.17%-19.69%-54.21%-55.45%-56.25%
7PWPower REIT2.100+0.650+44.83%6.52M13.19M7.12M5.30M3.39M2.52M+79.49%+90.74%+68.00%+82.61%+175.12%+311.20%+223.23%
8RITRReitar Logtech Holdings3.845+1.165+43.47%1.26M4.09M238.87M12.78M62.13M3.33M-5.76%-18.37%-41.30%-23.71%-3.88%-3.88%-3.88%
9XCURExicure19.8850+5.8850+42.04%722.69K14.81M51.81M22.99M2.61M1.16M-28.19%+241.67%+588.06%+1017.13%+1086.46%+946.58%+585.34%
10HRTXHeron Therapeutics1.665+0.485+41.10%57.67M95.54M253.24M191.48M152.09M115.00M+51.36%+39.92%-5.93%-8.52%-54.20%+15.63%-2.06%
11GDTCCytoMed Therapeutics3.098+0.799+34.76%119.48K334.88K35.75M10.99M11.54M3.55M+38.92%+54.18%+18.10%+91.23%+50.39%-10.98%-36.78%
12YIBOPlanet Image International3.930+0.910+30.13%76.76K275.74K211.75M6.98M53.88M1.78M+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
13PRZOParaZero Technologies1.690+0.390+30.00%12.55M21.07M18.86M12.81M11.16M7.58M+176.69%+193.71%+178.65%+200.18%+181.62%+138.03%+137.76%
14PMNTPerfect Moment1.090+0.245+28.99%187.80K179.02K17.45M10.80M16.01M9.91M+32.94%+36.25%-1.80%+3.81%-59.63%-81.83%-81.83%
15SNALSnail1.530+0.330+27.50%203.22K289.56K56.54M5.80M36.95M3.79M+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
16VFSVinFast Auto5.145+1.105+27.35%6.44M31.38M12.03B254.14M2.34B49.39M+30.25%+27.04%+36.84%+30.92%+30.92%-26.50%-38.53%
17TARAProtara Therapeutics3.533+0.713+25.28%890.75K2.86M72.88M54.68M20.63M15.48M+20.17%+52.28%+35.36%+104.21%+35.36%+148.80%+88.41%
18BLUEbluebird bio0.446+0.088+24.44%15.28M6.16M86.74M86.34M194.44M193.54M+20.57%+46.21%-1.39%-21.82%-55.39%-90.76%-67.67%
19RENBRenovaro1.290+0.250+24.04%1.38M1.62M204.75M99.88M158.72M77.42M+149.56%+172.61%+117.21%+89.07%-11.03%-61.61%-59.31%
20SATLSatellogic2.420+0.460+23.47%791.32K1.83M220.47M57.28M91.10M23.67M+74.10%+142.00%+158.13%+142.00%+122.02%+51.25%+38.29%
21MRVLMarvell Technology117.920+22.010+22.95%46.23M5.37B102.14B101.66B866.20M862.11M+26.61%+31.99%+35.24%+64.83%+62.09%+134.67%+96.22%
22PSTGPure Storage65.265+11.725+21.90%10.76M704.43M21.39B20.26B327.69M310.48M+19.53%+30.79%+27.60%+39.72%-4.44%+105.17%+83.02%
23SVMHSRIVARU Holding0.027+0.005+21.36%457.53M12.27M14.64M12.55M548.15M470.22M+12.18%+13.14%-0.19%-74.93%-82.49%-99.47%-92.54%
24OMEXOdyssey Marine Exploration0.505+0.085+20.21%12.09M5.83M10.97M8.98M21.73M17.78M+35.75%+25.31%-3.44%-88.00%-90.81%-85.19%-89.14%
25INTJIntelligent Group1.105+0.185+20.11%315.11K321.22K14.50M4.55M13.13M4.12M+18.82%+33.13%+16.28%+13.33%+3.27%-72.38%-72.38%
26LTRNLantern Pharma3.827+0.637+19.95%200.61K713.19K41.27M30.47M10.78M7.96M+24.56%+24.24%+17.02%+14.22%-29.66%+2.31%-10.60%
27LEVThe Lion Electric0.389+0.063+19.33%10.94M4.19M88.00M47.35M226.22M121.71M+90.87%+60.08%-35.31%-48.82%-64.64%-76.85%-78.02%
28HSAIHesai9.510+1.510+18.88%5.34M50.63M1.21B658.80M127.48M69.27M+38.63%+120.65%+104.74%+157.72%+96.89%-0.42%+6.73%
29NIXXNixxy3.375+0.525+18.40%697.66K2.31M43.97M43.16M13.03M12.79M+34.98%+33.38%+14.39%+46.72%+52.69%+99.67%+122.01%
30GRCEGrace Therapeutics4.010+0.610+17.94%141.70K549.91K40.66M18.63M10.14M4.65M+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
31ICLKiClick Interactive Asia5.6599+0.8599+17.91%46.82K250.10K49.57M7.96M8.76M1.41M-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
32GRPNGroupon11.212+1.702+17.90%3.14M34.36M445.88M243.28M39.77M21.70M+22.67%+26.26%+4.59%+2.49%-28.68%-3.59%-12.68%
33ATHEAlterity Therapeutics1.8838+0.2838+17.74%323.01K625.52K16.47M14.61M8.74M7.75M+77.72%+68.20%+59.05%+49.51%-1.37%-55.15%-24.35%
34KDLYKindly MD1.860+0.280+17.72%900.32K1.49M11.12M3.55M5.98M1.91M-1.59%+124.72%+106.67%+44.75%-33.09%-66.06%-66.06%
35TPETTrio Petroleum1.171+0.176+17.64%378.81K425.88K4.42M3.63M3.77M3.10M-9.96%-11.99%-58.37%-72.78%-76.90%-84.22%-81.11%
36PTPIPetros Pharmaceuticals0.3352+0.0502+17.61%473.41K148.45K3.36M3.15M10.01M9.40M+25.21%+33.49%+0.09%-3.32%-27.77%-74.99%-76.23%
37CAMPCamp4 Therapeutics5.700+0.850+17.53%35.67K193.80K114.92M38.87M20.16M6.82M+15.38%-13.77%-38.84%-48.18%-48.18%-48.18%-48.18%
38STTKShattuck Labs1.325+0.195+17.26%674.70K858.18K63.26M36.09M47.74M27.24M+22.69%+16.23%+10.42%-65.67%-80.63%-44.56%-81.42%
39AXDXAccelerate Diagnostics1.8350+0.2650+16.88%124.73K225.73K45.96M24.10M25.04M13.13M+11.21%+4.86%-8.93%+14.69%+36.94%-58.95%-53.19%
40CTMCastellum0.2690+0.0376+16.25%1.38M354.20K15.09M7.84M56.11M29.13M+60.12%+58.24%+81.88%+61.08%+26.35%+11.02%-9.73%
41SGBXSafe & Green0.6201+0.0866+16.23%7.29M4.26M2.72M2.38M4.39M3.83M+52.92%+20.83%-28.87%-36.07%-78.54%-93.29%-93.40%
42UAMYUnited States Antimony1.1400+0.1591+16.22%12.70M15.04M123.63M94.62M108.45M83.00M+46.53%+66.18%+90.00%+87.16%+218.44%+341.86%+357.83%
43RRRichtech Robotics0.781+0.107+15.91%5.33M4.01M74.53M30.68M95.41M39.27M+28.89%+37.05%+28.42%-24.88%-40.82%-84.65%-86.87%
44AENTAlliance Entertainment Holding6.370+0.870+15.82%120.82K720.23K324.60M20.56M50.96M3.23M+26.39%+61.27%+43.15%+261.93%+73.57%+543.95%+586.27%
45TLSATiziana Life Sciences1.0500+0.1400+15.38%1.21M1.23M109.01M67.70M103.82M64.47M+11.11%+7.13%+16.65%+19.99%+44.23%+66.67%+87.50%
46CYNCyngn5.7700+0.7600+15.17%249.58K1.31M14.03M13.97M2.43M2.42M-9.70%-6.79%+45.16%+79.19%-39.90%-76.34%-59.93%
47RBOTVicarious Surgical17.190+2.250+15.06%132.63K2.28M101.56M53.57M5.91M3.12M+40.79%+85.24%+114.88%+209.45%+83.07%+105.45%+56.26%
48QUBTQuantum Computing7.089+0.919+14.89%16.65M111.39M702.40M521.58M99.09M73.58M+6.60%+179.09%+511.10%+1087.01%+965.98%+769.47%+676.34%
49GANXGain Therapeutics1.820+0.235+14.83%284.01K493.55K48.28M45.91M26.53M25.22M+5.20%+5.81%-18.02%+43.31%-3.70%-26.61%-44.26%
50SELXSemilux1.400+0.180+14.75%12.72K16.10K52.40M18.24M37.43M13.03M+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
8.8534+7.2434+449.90%132.49M922.82M23.99M15.78M2.71M1.78M+550.99%+403.03%+219.77%+221.94%+319.59%+273.99%+164.28%
1SATLSatellogic
2.420+0.460+23.47%791.32K1.83M220.47M57.28M91.10M23.67M+74.10%+142.00%+158.13%+142.00%+122.02%+51.25%+38.29%
2SMXSMX (Security Matters)
0.535+0.341+174.79%721.57M321.55M4.63M4.14M8.64M7.74M+150.96%+120.29%+77.78%-83.73%-94.05%-99.33%-98.99%
3SRMSRM Entertainment
1.110+0.480+76.16%137.45M176.79M15.40M3.58M13.88M3.23M+65.67%+84.91%+57.96%+38.73%-5.53%-63.12%-28.39%
4CNEYCN Energy
0.5486+0.2330+73.83%159.85M106.33M3.79M3.61M6.91M6.58M+45.36%+61.23%+18.72%+83.97%+5.91%-81.26%-72.67%
5CCRNCross Country Healthcare
18.139+6.979+62.54%9.14M165.39M597.08M575.07M32.92M31.70M+70.16%+74.92%+58.42%+30.68%+22.81%-10.56%-19.88%
6HTOOFusion Fuel Green
0.490+0.172+54.09%274.14M161.39M11.23M8.41M22.92M17.17M+56.55%+44.97%-19.17%-19.69%-54.21%-55.45%-56.25%
7PWPower REIT
2.100+0.650+44.83%6.52M13.19M7.12M5.30M3.39M2.52M+79.49%+90.74%+68.00%+82.61%+175.12%+311.20%+223.23%
8RITRReitar Logtech Holdings
3.845+1.165+43.47%1.26M4.09M238.87M12.78M62.13M3.33M-5.76%-18.37%-41.30%-23.71%-3.88%-3.88%-3.88%
9XCURExicure
19.8850+5.8850+42.04%722.69K14.81M51.81M22.99M2.61M1.16M-28.19%+241.67%+588.06%+1017.13%+1086.46%+946.58%+585.34%
10HRTXHeron Therapeutics
1.665+0.485+41.10%57.67M95.54M253.24M191.48M152.09M115.00M+51.36%+39.92%-5.93%-8.52%-54.20%+15.63%-2.06%
11GDTCCytoMed Therapeutics
3.098+0.799+34.76%119.48K334.88K35.75M10.99M11.54M3.55M+38.92%+54.18%+18.10%+91.23%+50.39%-10.98%-36.78%
12YIBOPlanet Image International
3.930+0.910+30.13%76.76K275.74K211.75M6.98M53.88M1.78M+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
13PRZOParaZero Technologies
1.690+0.390+30.00%12.55M21.07M18.86M12.81M11.16M7.58M+176.69%+193.71%+178.65%+200.18%+181.62%+138.03%+137.76%
14PMNTPerfect Moment
1.090+0.245+28.99%187.80K179.02K17.45M10.80M16.01M9.91M+32.94%+36.25%-1.80%+3.81%-59.63%-81.83%-81.83%
15SNALSnail
1.530+0.330+27.50%203.22K289.56K56.54M5.80M36.95M3.79M+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
16VFSVinFast Auto
5.145+1.105+27.35%6.44M31.38M12.03B254.14M2.34B49.39M+30.25%+27.04%+36.84%+30.92%+30.92%-26.50%-38.53%
17TARAProtara Therapeutics
3.533+0.713+25.28%890.75K2.86M72.88M54.68M20.63M15.48M+20.17%+52.28%+35.36%+104.21%+35.36%+148.80%+88.41%
18BLUEbluebird bio
0.446+0.088+24.44%15.28M6.16M86.74M86.34M194.44M193.54M+20.57%+46.21%-1.39%-21.82%-55.39%-90.76%-67.67%
19RENBRenovaro
1.290+0.250+24.04%1.38M1.62M204.75M99.88M158.72M77.42M+149.56%+172.61%+117.21%+89.07%-11.03%-61.61%-59.31%
20SATLSatellogic
2.420+0.460+23.47%791.32K1.83M220.47M57.28M91.10M23.67M+74.10%+142.00%+158.13%+142.00%+122.02%+51.25%+38.29%
21MRVLMarvell Technology
117.920+22.010+22.95%46.23M5.37B102.14B101.66B866.20M862.11M+26.61%+31.99%+35.24%+64.83%+62.09%+134.67%+96.22%
22PSTGPure Storage
65.265+11.725+21.90%10.76M704.43M21.39B20.26B327.69M310.48M+19.53%+30.79%+27.60%+39.72%-4.44%+105.17%+83.02%
23SVMHSRIVARU Holding
0.027+0.005+21.36%457.53M12.27M14.64M12.55M548.15M470.22M+12.18%+13.14%-0.19%-74.93%-82.49%-99.47%-92.54%
24OMEXOdyssey Marine Exploration
0.505+0.085+20.21%12.09M5.83M10.97M8.98M21.73M17.78M+35.75%+25.31%-3.44%-88.00%-90.81%-85.19%-89.14%
25INTJIntelligent Group
1.105+0.185+20.11%315.11K321.22K14.50M4.55M13.13M4.12M+18.82%+33.13%+16.28%+13.33%+3.27%-72.38%-72.38%
26LTRNLantern Pharma
3.827+0.637+19.95%200.61K713.19K41.27M30.47M10.78M7.96M+24.56%+24.24%+17.02%+14.22%-29.66%+2.31%-10.60%
27LEVThe Lion Electric
0.389+0.063+19.33%10.94M4.19M88.00M47.35M226.22M121.71M+90.87%+60.08%-35.31%-48.82%-64.64%-76.85%-78.02%
28HSAIHesai
9.510+1.510+18.88%5.34M50.63M1.21B658.80M127.48M69.27M+38.63%+120.65%+104.74%+157.72%+96.89%-0.42%+6.73%
29NIXXNixxy
3.375+0.525+18.40%697.66K2.31M43.97M43.16M13.03M12.79M+34.98%+33.38%+14.39%+46.72%+52.69%+99.67%+122.01%
30GRCEGrace Therapeutics
4.010+0.610+17.94%141.70K549.91K40.66M18.63M10.14M4.65M+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
31ICLKiClick Interactive Asia
5.6599+0.8599+17.91%46.82K250.10K49.57M7.96M8.76M1.41M-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
32GRPNGroupon
11.212+1.702+17.90%3.14M34.36M445.88M243.28M39.77M21.70M+22.67%+26.26%+4.59%+2.49%-28.68%-3.59%-12.68%
33ATHEAlterity Therapeutics
1.8838+0.2838+17.74%323.01K625.52K16.47M14.61M8.74M7.75M+77.72%+68.20%+59.05%+49.51%-1.37%-55.15%-24.35%
34KDLYKindly MD
1.860+0.280+17.72%900.32K1.49M11.12M3.55M5.98M1.91M-1.59%+124.72%+106.67%+44.75%-33.09%-66.06%-66.06%
35TPETTrio Petroleum
1.171+0.176+17.64%378.81K425.88K4.42M3.63M3.77M3.10M-9.96%-11.99%-58.37%-72.78%-76.90%-84.22%-81.11%
36PTPIPetros Pharmaceuticals
0.3352+0.0502+17.61%473.41K148.45K3.36M3.15M10.01M9.40M+25.21%+33.49%+0.09%-3.32%-27.77%-74.99%-76.23%
37CAMPCamp4 Therapeutics
5.700+0.850+17.53%35.67K193.80K114.92M38.87M20.16M6.82M+15.38%-13.77%-38.84%-48.18%-48.18%-48.18%-48.18%
38STTKShattuck Labs
1.325+0.195+17.26%674.70K858.18K63.26M36.09M47.74M27.24M+22.69%+16.23%+10.42%-65.67%-80.63%-44.56%-81.42%
39AXDXAccelerate Diagnostics
1.8350+0.2650+16.88%124.73K225.73K45.96M24.10M25.04M13.13M+11.21%+4.86%-8.93%+14.69%+36.94%-58.95%-53.19%
40CTMCastellum
0.2690+0.0376+16.25%1.38M354.20K15.09M7.84M56.11M29.13M+60.12%+58.24%+81.88%+61.08%+26.35%+11.02%-9.73%
41SGBXSafe & Green
0.6201+0.0866+16.23%7.29M4.26M2.72M2.38M4.39M3.83M+52.92%+20.83%-28.87%-36.07%-78.54%-93.29%-93.40%
42UAMYUnited States Antimony
1.1400+0.1591+16.22%12.70M15.04M123.63M94.62M108.45M83.00M+46.53%+66.18%+90.00%+87.16%+218.44%+341.86%+357.83%
43RRRichtech Robotics
0.781+0.107+15.91%5.33M4.01M74.53M30.68M95.41M39.27M+28.89%+37.05%+28.42%-24.88%-40.82%-84.65%-86.87%
44AENTAlliance Entertainment Holding
6.370+0.870+15.82%120.82K720.23K324.60M20.56M50.96M3.23M+26.39%+61.27%+43.15%+261.93%+73.57%+543.95%+586.27%
45TLSATiziana Life Sciences
1.0500+0.1400+15.38%1.21M1.23M109.01M67.70M103.82M64.47M+11.11%+7.13%+16.65%+19.99%+44.23%+66.67%+87.50%
46CYNCyngn
5.7700+0.7600+15.17%249.58K1.31M14.03M13.97M2.43M2.42M-9.70%-6.79%+45.16%+79.19%-39.90%-76.34%-59.93%
47RBOTVicarious Surgical
17.190+2.250+15.06%132.63K2.28M101.56M53.57M5.91M3.12M+40.79%+85.24%+114.88%+209.45%+83.07%+105.45%+56.26%
48QUBTQuantum Computing
7.089+0.919+14.89%16.65M111.39M702.40M521.58M99.09M73.58M+6.60%+179.09%+511.10%+1087.01%+965.98%+769.47%+676.34%
49GANXGain Therapeutics
1.820+0.235+14.83%284.01K493.55K48.28M45.91M26.53M25.22M+5.20%+5.81%-18.02%+43.31%-3.70%-26.61%-44.26%
50SELXSemilux
1.400+0.180+14.75%12.72K16.10K52.40M18.24M37.43M13.03M+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%