OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics8.3900+6.7800+421.12%101.23M667.93M22.74M14.95M2.71M1.78M+516.91%+376.70%+203.03%+205.09%+297.63%+254.41%+150.45%
2SMXSMX (Security Matters)0.375+0.180+92.45%333.81M112.88M3.24M2.90M8.64M7.74M+75.76%+54.28%+24.51%-88.60%-95.83%-99.53%-99.30%
3CNEYCN Energy0.6023+0.2867+90.84%151.67M102.57M4.16M3.96M6.91M6.58M+59.59%+77.02%+30.34%+101.98%+16.27%-79.43%-69.99%
4SRMSRM Entertainment1.085+0.455+72.19%130.12M169.73M15.06M3.50M13.88M3.23M+61.94%+80.74%+54.40%+35.61%-7.66%-63.95%-30.00%
5HTOOFusion Fuel Green0.522+0.204+63.99%258.03M152.99M11.95M8.96M22.92M17.17M+66.61%+54.29%-13.97%-14.52%-51.26%-52.59%-53.44%
6CCRNCross Country Healthcare18.100+6.940+62.19%7.92M143.26M595.79M573.83M32.92M31.70M+69.79%+74.54%+58.08%+30.40%+22.55%-10.75%-20.05%
7XCURExicure20.5000+6.5000+46.43%674.51K13.83M53.42M23.70M2.61M1.16M-25.97%+252.23%+609.34%+1051.69%+1123.15%+978.95%+606.53%
8RITRReitar Logtech Holdings3.855+1.175+43.84%1.17M3.72M239.49M12.82M62.13M3.33M-5.51%-18.15%-41.15%-23.51%-3.62%-3.62%-3.62%
9HRTXHeron Therapeutics1.665+0.485+41.10%52.85M87.74M253.24M191.48M152.09M115.00M+51.36%+39.92%-5.93%-8.52%-54.20%+15.63%-2.06%
10PWPower REIT2.005+0.555+38.28%5.81M11.71M6.80M5.06M3.39M2.52M+71.37%+82.11%+60.40%+74.35%+162.68%+292.60%+208.60%
11TCSContainer Store3.190+0.830+35.17%532.43K1.57M11.01M5.52M3.45M1.73M-11.63%-25.64%-34.36%-67.84%-64.57%-89.42%-90.67%
12YIBOPlanet Image International3.981+0.961+31.81%66.12K234.20K214.49M7.07M53.88M1.78M+19.54%+7.88%+21.00%+57.34%+80.13%-0.48%-0.48%
13PRZOParaZero Technologies1.710+0.410+31.54%11.08M18.58M19.09M12.96M11.16M7.58M+179.96%+197.18%+181.95%+203.73%+184.95%+140.85%+140.57%
14ATHEAlterity Therapeutics2.1000+0.5000+31.25%229.44K439.59K18.36M16.28M8.74M7.75M+98.11%+87.50%+77.30%+66.67%+9.95%-50.00%-15.66%
15PSTGPure Storage66.190+12.650+23.63%9.08M595.39M21.69B20.55B327.69M310.48M+21.23%+32.65%+29.40%+41.70%-3.09%+108.08%+85.61%
16MRVLMarvell Technology117.940+22.030+22.97%35.94M4.15B102.16B101.68B866.20M862.11M+26.63%+32.01%+35.27%+64.86%+62.12%+134.71%+96.26%
17TCRTAlaunos Therapeutics2.9450+0.5250+21.69%150.53K425.06K4.72M3.85M1.60M1.31M+26.39%+39.57%+44.36%+22.71%-69.00%-66.27%-72.23%
18SATLSatellogic2.380+0.420+21.42%544.96K1.23M216.82M56.33M91.10M23.67M+71.22%+137.99%+153.86%+137.99%+118.34%+48.74%+35.99%
19STTKShattuck Labs1.370+0.240+21.24%475.84K597.09K65.40M37.32M47.74M27.24M+26.85%+20.18%+14.17%-64.51%-79.97%-42.68%-80.79%
20BZFDBuzzfeed5.4030+0.9230+20.60%1.75M9.01M205.32M90.25M38.00M16.70M+34.57%+68.84%+104.66%+124.19%+133.90%+340.70%+440.30%
21HSAIHesai9.635+1.635+20.44%4.95M46.85M1.23B667.46M127.48M69.27M+40.45%+123.55%+107.43%+161.11%+99.48%+0.89%+8.14%
22VCIGVCI Global2.970+0.470+18.80%20.12M64.42M11.88M9.89M4.00M3.33M+65.92%+90.38%+4.21%-50.52%-90.59%-97.64%-97.32%
23NIXXNixxy3.370+0.520+18.25%432.09K1.37M43.91M43.10M13.03M12.79M+34.80%+33.21%+14.24%+46.53%+52.49%+99.41%+121.72%
24ICLKiClick Interactive Asia5.6521+0.8521+17.75%41.85K222.14K49.50M7.94M8.76M1.41M-2.21%+68.21%+71.28%+99.02%+341.57%+51.53%+47.57%
25TPETTrio Petroleum1.170+0.175+17.59%197.60K211.61K4.41M3.62M3.77M3.10M-10.00%-12.03%-58.39%-72.79%-76.91%-84.22%-81.12%
26ALTAltimmune10.327+1.537+17.49%7.97M83.46M734.50M729.06M71.12M70.60M+22.50%+38.25%+46.90%+48.38%+56.23%+50.10%-8.20%
27UAMYUnited States Antimony1.1500+0.1691+17.24%10.88M13.07M124.71M95.45M108.45M83.00M+47.81%+67.64%+91.67%+88.80%+221.23%+345.74%+361.85%
28AXDXAccelerate Diagnostics1.8390+0.2690+17.13%105.12K190.02K46.06M24.15M25.04M13.13M+11.45%+5.09%-8.73%+14.94%+37.24%-58.86%-53.09%
29GRPNGroupon11.110+1.600+16.82%2.34M25.35M441.82M241.07M39.77M21.70M+21.55%+25.11%+3.64%+1.55%-29.33%-4.47%-13.47%
30SVMHSRIVARU Holding0.026+0.004+16.82%425.69M11.42M14.09M12.08M548.15M470.22M+7.98%+8.90%-3.93%-75.87%-83.15%-99.49%-92.82%
31GRCEGrace Therapeutics3.970+0.570+16.76%110.69K424.23K40.26M18.45M10.14M4.65M+18.51%+26.03%+30.59%+66.46%+22.74%+78.03%+37.37%
32ROMARoma Green Finance0.872+0.122+16.28%33.59K27.76K13.58M8.28M15.56M9.49M+29.23%+24.72%-13.64%+57.04%+56.36%-78.20%-78.20%
33SYNXSilynxcom3.053+0.423+16.10%38.69K119.89K16.14M3.33M5.29M1.09M+20.92%+13.09%+7.05%+0.11%+12.25%-23.67%-23.67%
34TARAProtara Therapeutics3.271+0.451+15.99%424.35K1.31M67.48M50.63M20.63M15.48M+11.26%+40.99%+25.33%+89.08%+25.33%+130.35%+74.44%
35MVSTMicrovast1.630+0.220+15.60%37.91M64.34M527.79M309.00M323.82M189.58M+118.69%+160.83%+749.35%+716.99%+274.00%+35.83%+16.42%
36VSVersus Systems1.8260+0.2460+15.57%136.48K238.51K5.02M3.21M2.75M1.76M+17.81%+26.81%-5.39%+18.57%+18.57%-34.56%-39.74%
37VFSVinFast Auto4.669+0.629+15.56%2.14M9.42M10.92B230.61M2.34B49.39M+18.19%+15.27%+24.16%+18.79%+18.79%-33.31%-44.22%
38STOKStoke Therapeutics13.180+1.750+15.31%778.73K10.07M698.10M485.69M52.97M36.85M+11.98%+13.52%+1.00%-17.21%-24.77%+213.06%+150.57%
39LEVThe Lion Electric0.375+0.049+15.12%9.11M3.49M84.90M45.68M226.22M121.71M+84.15%+54.44%-37.59%-50.62%-65.88%-77.66%-78.80%
40OPTTOcean Power Technologies0.4248+0.0548+14.81%66.05M28.65M53.62M52.14M126.23M122.74M+45.53%+183.20%+184.72%+136.00%+186.25%+20.72%+34.43%
41RENBRenovaro1.190+0.150+14.42%1.01M1.15M188.87M92.14M158.72M77.42M+130.22%+151.48%+100.37%+74.41%-17.93%-64.58%-62.46%
42TERNTerns Pharmaceuticals7.270+0.910+14.31%3.10M21.82M617.51M422.62M84.94M58.13M+23.64%+23.01%+1.39%-35.26%-8.90%+7.54%+12.02%
43PCRXPacira BioSciences19.060+2.380+14.27%375.61K6.81M880.06M870.54M46.17M45.67M+13.59%+13.93%+10.30%+43.85%-32.82%-31.09%-43.51%
44PACBPacific Biosciences of California2.091+0.261+14.24%9.86M19.46M615.30M611.84M294.32M292.66M+18.11%+21.55%-18.02%+20.15%+13.01%-75.40%-78.69%
45SNALSnail1.370+0.170+14.17%56.86K74.21K50.63M5.20M36.95M3.79M+57.47%+47.93%-15.43%+67.05%+66.77%+11.38%+13.22%
46AEONAEON Biopharma0.665+0.081+13.96%1.37M999.52K26.56M9.49M39.97M14.28M+20.97%+14.57%-24.21%-10.85%-51.14%-89.03%-90.77%
47KDLYKindly MD1.800+0.220+13.92%690.78K1.10M10.76M3.44M5.98M1.91M-4.76%+117.47%+100.00%+40.08%-35.25%-67.15%-67.15%
48DAKTDaktronics18.530+2.200+13.47%1.44M27.02M869.11M774.24M46.90M41.78M+23.37%+22.11%+36.75%+53.78%+61.69%+116.47%+118.51%
49HIMXHimax Technologies6.170+0.730+13.42%1.54M9.12M1.08B764.48M175.00M123.90M+17.97%+17.97%+5.29%+14.90%-4.73%+16.02%+5.32%
50NIVFNewGenIvf0.405+0.048+13.41%785.61K310.63K4.11M1.47M10.15M3.63M+9.46%-28.81%-43.75%-40.00%-61.79%-96.28%-96.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
8.3900+6.7800+421.12%101.23M667.93M22.74M14.95M2.71M1.78M+516.91%+376.70%+203.03%+205.09%+297.63%+254.41%+150.45%
1BZFDBuzzfeed
5.4030+0.9230+20.60%1.75M9.01M205.32M90.25M38.00M16.70M+34.57%+68.84%+104.66%+124.19%+133.90%+340.70%+440.30%
2SMXSMX (Security Matters)
0.375+0.180+92.45%333.81M112.88M3.24M2.90M8.64M7.74M+75.76%+54.28%+24.51%-88.60%-95.83%-99.53%-99.30%
3CNEYCN Energy
0.6023+0.2867+90.84%151.67M102.57M4.16M3.96M6.91M6.58M+59.59%+77.02%+30.34%+101.98%+16.27%-79.43%-69.99%
4SRMSRM Entertainment
1.085+0.455+72.19%130.12M169.73M15.06M3.50M13.88M3.23M+61.94%+80.74%+54.40%+35.61%-7.66%-63.95%-30.00%
5HTOOFusion Fuel Green
0.522+0.204+63.99%258.03M152.99M11.95M8.96M22.92M17.17M+66.61%+54.29%-13.97%-14.52%-51.26%-52.59%-53.44%
6CCRNCross Country Healthcare
18.100+6.940+62.19%7.92M143.26M595.79M573.83M32.92M31.70M+69.79%+74.54%+58.08%+30.40%+22.55%-10.75%-20.05%
7XCURExicure
20.5000+6.5000+46.43%674.51K13.83M53.42M23.70M2.61M1.16M-25.97%+252.23%+609.34%+1051.69%+1123.15%+978.95%+606.53%
8RITRReitar Logtech Holdings
3.855+1.175+43.84%1.17M3.72M239.49M12.82M62.13M3.33M-5.51%-18.15%-41.15%-23.51%-3.62%-3.62%-3.62%
9HRTXHeron Therapeutics
1.665+0.485+41.10%52.85M87.74M253.24M191.48M152.09M115.00M+51.36%+39.92%-5.93%-8.52%-54.20%+15.63%-2.06%
10PWPower REIT
2.005+0.555+38.28%5.81M11.71M6.80M5.06M3.39M2.52M+71.37%+82.11%+60.40%+74.35%+162.68%+292.60%+208.60%
11TCSContainer Store
3.190+0.830+35.17%532.43K1.57M11.01M5.52M3.45M1.73M-11.63%-25.64%-34.36%-67.84%-64.57%-89.42%-90.67%
12YIBOPlanet Image International
3.981+0.961+31.81%66.12K234.20K214.49M7.07M53.88M1.78M+19.54%+7.88%+21.00%+57.34%+80.13%-0.48%-0.48%
13PRZOParaZero Technologies
1.710+0.410+31.54%11.08M18.58M19.09M12.96M11.16M7.58M+179.96%+197.18%+181.95%+203.73%+184.95%+140.85%+140.57%
14ATHEAlterity Therapeutics
2.1000+0.5000+31.25%229.44K439.59K18.36M16.28M8.74M7.75M+98.11%+87.50%+77.30%+66.67%+9.95%-50.00%-15.66%
15PSTGPure Storage
66.190+12.650+23.63%9.08M595.39M21.69B20.55B327.69M310.48M+21.23%+32.65%+29.40%+41.70%-3.09%+108.08%+85.61%
16MRVLMarvell Technology
117.940+22.030+22.97%35.94M4.15B102.16B101.68B866.20M862.11M+26.63%+32.01%+35.27%+64.86%+62.12%+134.71%+96.26%
17TCRTAlaunos Therapeutics
2.9450+0.5250+21.69%150.53K425.06K4.72M3.85M1.60M1.31M+26.39%+39.57%+44.36%+22.71%-69.00%-66.27%-72.23%
18SATLSatellogic
2.380+0.420+21.42%544.96K1.23M216.82M56.33M91.10M23.67M+71.22%+137.99%+153.86%+137.99%+118.34%+48.74%+35.99%
19STTKShattuck Labs
1.370+0.240+21.24%475.84K597.09K65.40M37.32M47.74M27.24M+26.85%+20.18%+14.17%-64.51%-79.97%-42.68%-80.79%
20BZFDBuzzfeed
5.4030+0.9230+20.60%1.75M9.01M205.32M90.25M38.00M16.70M+34.57%+68.84%+104.66%+124.19%+133.90%+340.70%+440.30%
21HSAIHesai
9.635+1.635+20.44%4.95M46.85M1.23B667.46M127.48M69.27M+40.45%+123.55%+107.43%+161.11%+99.48%+0.89%+8.14%
22VCIGVCI Global
2.970+0.470+18.80%20.12M64.42M11.88M9.89M4.00M3.33M+65.92%+90.38%+4.21%-50.52%-90.59%-97.64%-97.32%
23NIXXNixxy
3.370+0.520+18.25%432.09K1.37M43.91M43.10M13.03M12.79M+34.80%+33.21%+14.24%+46.53%+52.49%+99.41%+121.72%
24ICLKiClick Interactive Asia
5.6521+0.8521+17.75%41.85K222.14K49.50M7.94M8.76M1.41M-2.21%+68.21%+71.28%+99.02%+341.57%+51.53%+47.57%
25TPETTrio Petroleum
1.170+0.175+17.59%197.60K211.61K4.41M3.62M3.77M3.10M-10.00%-12.03%-58.39%-72.79%-76.91%-84.22%-81.12%
26ALTAltimmune
10.327+1.537+17.49%7.97M83.46M734.50M729.06M71.12M70.60M+22.50%+38.25%+46.90%+48.38%+56.23%+50.10%-8.20%
27UAMYUnited States Antimony
1.1500+0.1691+17.24%10.88M13.07M124.71M95.45M108.45M83.00M+47.81%+67.64%+91.67%+88.80%+221.23%+345.74%+361.85%
28AXDXAccelerate Diagnostics
1.8390+0.2690+17.13%105.12K190.02K46.06M24.15M25.04M13.13M+11.45%+5.09%-8.73%+14.94%+37.24%-58.86%-53.09%
29GRPNGroupon
11.110+1.600+16.82%2.34M25.35M441.82M241.07M39.77M21.70M+21.55%+25.11%+3.64%+1.55%-29.33%-4.47%-13.47%
30SVMHSRIVARU Holding
0.026+0.004+16.82%425.69M11.42M14.09M12.08M548.15M470.22M+7.98%+8.90%-3.93%-75.87%-83.15%-99.49%-92.82%
31GRCEGrace Therapeutics
3.970+0.570+16.76%110.69K424.23K40.26M18.45M10.14M4.65M+18.51%+26.03%+30.59%+66.46%+22.74%+78.03%+37.37%
32ROMARoma Green Finance
0.872+0.122+16.28%33.59K27.76K13.58M8.28M15.56M9.49M+29.23%+24.72%-13.64%+57.04%+56.36%-78.20%-78.20%
33SYNXSilynxcom
3.053+0.423+16.10%38.69K119.89K16.14M3.33M5.29M1.09M+20.92%+13.09%+7.05%+0.11%+12.25%-23.67%-23.67%
34TARAProtara Therapeutics
3.271+0.451+15.99%424.35K1.31M67.48M50.63M20.63M15.48M+11.26%+40.99%+25.33%+89.08%+25.33%+130.35%+74.44%
35MVSTMicrovast
1.630+0.220+15.60%37.91M64.34M527.79M309.00M323.82M189.58M+118.69%+160.83%+749.35%+716.99%+274.00%+35.83%+16.42%
36VSVersus Systems
1.8260+0.2460+15.57%136.48K238.51K5.02M3.21M2.75M1.76M+17.81%+26.81%-5.39%+18.57%+18.57%-34.56%-39.74%
37VFSVinFast Auto
4.669+0.629+15.56%2.14M9.42M10.92B230.61M2.34B49.39M+18.19%+15.27%+24.16%+18.79%+18.79%-33.31%-44.22%
38STOKStoke Therapeutics
13.180+1.750+15.31%778.73K10.07M698.10M485.69M52.97M36.85M+11.98%+13.52%+1.00%-17.21%-24.77%+213.06%+150.57%
39LEVThe Lion Electric
0.375+0.049+15.12%9.11M3.49M84.90M45.68M226.22M121.71M+84.15%+54.44%-37.59%-50.62%-65.88%-77.66%-78.80%
40OPTTOcean Power Technologies
0.4248+0.0548+14.81%66.05M28.65M53.62M52.14M126.23M122.74M+45.53%+183.20%+184.72%+136.00%+186.25%+20.72%+34.43%
41RENBRenovaro
1.190+0.150+14.42%1.01M1.15M188.87M92.14M158.72M77.42M+130.22%+151.48%+100.37%+74.41%-17.93%-64.58%-62.46%
42TERNTerns Pharmaceuticals
7.270+0.910+14.31%3.10M21.82M617.51M422.62M84.94M58.13M+23.64%+23.01%+1.39%-35.26%-8.90%+7.54%+12.02%
43PCRXPacira BioSciences
19.060+2.380+14.27%375.61K6.81M880.06M870.54M46.17M45.67M+13.59%+13.93%+10.30%+43.85%-32.82%-31.09%-43.51%
44PACBPacific Biosciences of California
2.091+0.261+14.24%9.86M19.46M615.30M611.84M294.32M292.66M+18.11%+21.55%-18.02%+20.15%+13.01%-75.40%-78.69%
45SNALSnail
1.370+0.170+14.17%56.86K74.21K50.63M5.20M36.95M3.79M+57.47%+47.93%-15.43%+67.05%+66.77%+11.38%+13.22%
46AEONAEON Biopharma
0.665+0.081+13.96%1.37M999.52K26.56M9.49M39.97M14.28M+20.97%+14.57%-24.21%-10.85%-51.14%-89.03%-90.77%
47KDLYKindly MD
1.800+0.220+13.92%690.78K1.10M10.76M3.44M5.98M1.91M-4.76%+117.47%+100.00%+40.08%-35.25%-67.15%-67.15%
48DAKTDaktronics
18.530+2.200+13.47%1.44M27.02M869.11M774.24M46.90M41.78M+23.37%+22.11%+36.75%+53.78%+61.69%+116.47%+118.51%
49HIMXHimax Technologies
6.170+0.730+13.42%1.54M9.12M1.08B764.48M175.00M123.90M+17.97%+17.97%+5.29%+14.90%-4.73%+16.02%+5.32%
50NIVFNewGenIvf
0.405+0.048+13.41%785.61K310.63K4.11M1.47M10.15M3.63M+9.46%-28.81%-43.75%-40.00%-61.79%-96.28%-96.28%