No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TRVITrevi Therapeutics4.050+1.560+62.65%59.32M247.38M311.31M193.47M76.87M47.77M+55.77%+43.62%+41.61%+18.77%+53.41%+216.41%+202.24%
2PALIPalisade Bio2.2200+0.8200+58.57%61.81M163.48M3.16M2.84M1.43M1.28M+26.86%-8.26%+0.91%-44.78%-51.95%-74.92%-74.92%
3LAESSEALSQ Corp1.803+0.653+56.81%232.13M409.80M61.22M36.70M33.95M20.35M+367.90%+340.69%+360.03%+287.81%+107.75%+70.12%+40.88%
4GOEVCanoo0.1970+0.0670+51.54%898.58M203.15M20.48M19.51M103.97M99.01M-41.75%-46.34%-68.43%-81.24%-88.41%-96.64%-96.67%
5TTANServiceTitan101.270+30.270+42.63%3.26M335.80M8.99B891.18M88.80M8.80M+42.63%+42.63%+42.63%+42.63%+42.63%+42.63%+42.63%
6BURUNuburu0.3523+0.1043+42.06%106.41M37.27M6.58M1.26M18.69M3.56M-16.10%-23.46%-14.88%-16.93%-93.97%-94.82%-94.12%
7WKEYWISeKey3.280+0.880+36.67%7.47M25.34M32.11M30.47M9.79M9.29M+59.99%+58.45%+87.43%+43.23%+53.27%+98.79%+87.43%
8LNKSLinkers Industries5.790+1.540+36.24%869.20K5.17M77.88M25.48M13.45M4.40M+33.72%+44.75%+44.75%+44.75%+44.75%+44.75%+44.75%
9LQDTLiquidity Services34.542+8.792+34.14%997.33K31.68M1.06B703.02M30.69M20.35M+36.15%+35.19%+36.69%+50.38%+75.61%+103.31%+100.71%
10LICNLichen China0.351+0.087+32.69%63.61M22.99M13.25M8.37M37.75M23.83M-83.44%-81.12%-80.60%-81.22%-75.95%-80.71%-82.27%
11ZENAZenaTech7.485+1.795+31.55%17.16M119.45M129.56M55.97M17.31M7.48M+22.91%-4.53%+320.52%-87.52%-87.52%-87.52%-87.52%
12TOROTORO CORP3.100+0.730+30.80%496.06K1.44M59.19M32.81M19.09M10.58M+25.50%+19.69%+19.23%-11.18%-20.11%-35.55%-36.99%
13CADLCandel Therapeutics10.019+2.269+29.28%24.33M236.24M325.37M211.97M32.48M21.16M+104.47%+102.40%+133.54%+29.19%+62.91%+659.02%+581.56%
14HIMXHimax Technologies8.640+1.940+28.96%10.24M82.31M1.51B1.07B175.00M123.90M+39.81%+68.09%+61.19%+63.02%+10.52%+51.73%+47.48%
15GOSSGossamer Bio0.899+0.186+26.12%15.59M14.71M203.65M169.00M226.60M188.05M+25.64%+28.07%+10.19%-1.36%+8.79%-12.75%-1.51%
16UOKAMDJM Ltd0.288+0.059+25.90%8.23M2.15M4.50M1.49M15.62M5.17M+88.55%+78.18%+54.17%-59.41%-78.64%-80.65%-82.56%
17SMXTSolarMax Technology2.140+0.440+25.88%480.28K968.31K96.91M52.17M45.28M24.38M-6.14%+44.59%+101.89%+161.07%-55.79%-46.50%-46.50%
18TRUGTruGolf0.553+0.112+25.42%62.34M42.69M6.58M1.09M11.89M1.98M+28.03%+0.38%+17.71%-49.72%-52.73%-95.21%-95.25%
19NCLNorthann0.294+0.059+24.95%1.40M367.31K10.10M5.86M34.36M19.93M+7.30%+17.37%+20.20%+72.03%+24.58%-97.38%-80.27%
20JUNSJupiter Neurosciences14.330+2.830+24.61%905.84K13.74M471.12M91.00M32.88M6.35M+135.30%+258.25%+258.25%+258.25%+258.25%+258.25%+258.25%
21AMPGAmpliTech Group2.400+0.470+24.35%74.56M198.23M30.05M22.90M12.52M9.54M+179.39%+170.27%+185.48%+183.35%+128.57%+37.14%+27.66%
22KEQUKewaunee Scientific52.980+10.150+23.70%43.74K2.26M152.15M111.87M2.87M2.11M+32.42%+24.10%+38.33%+37.33%+51.11%+126.90%+82.25%
23MKDWMKDWELL Tech0.814+0.154+23.29%1.60M1.27M13.66M11.12M16.79M13.67M+31.22%-5.76%-18.85%-32.75%-92.38%-92.24%-92.25%
24MRKRMarker Therapeutics4.7700+0.8800+22.62%363.40K1.80M42.57M32.26M8.92M6.76M+39.88%+49.53%+31.04%+72.20%+1.27%-5.92%-13.27%
25IVACIntevac3.430+0.600+21.20%1.20M4.25M92.52M84.88M26.97M24.74M+25.64%+26.57%+36.66%+4.90%-13.38%-22.92%-20.60%
26NTRPNextTrip4.990+0.840+20.24%76.72K361.79K7.13M5.55M1.43M1.11M+27.32%+66.33%+163.80%+72.07%+138.76%+74.48%+65.12%
27NIXXNixxy5.270+0.880+20.05%580.04K2.92M78.73M77.46M14.94M14.70M+26.08%+112.50%+105.06%+145.12%+184.56%+260.96%+246.71%
28DDD3D Systems4.040+0.670+19.88%6.32M24.50M547.91M527.88M135.62M130.66M+49.63%+36.95%+17.78%+55.98%+23.55%-38.79%-36.38%
29INVZInnoviz Technologies0.866+0.140+19.35%32.76M29.48M146.10M133.33M168.68M153.95M+36.89%+22.04%+68.17%+17.33%-3.02%-69.93%-65.77%
30GAMBGambling.com15.745+2.475+18.65%875.98K13.17M552.32M245.12M35.08M15.57M+17.68%+21.87%+52.72%+54.67%+97.06%+66.97%+61.49%
31SYTASiyata Mobile0.8865+0.1385+18.52%27.75M23.56M3.61M3.61M4.07M4.07M+29.21%+0.02%-26.74%-19.41%-95.72%-98.59%-98.83%
32SENSSenseonics0.4221+0.0616+17.09%21.04M8.96M251.29M239.64M595.33M567.73M+65.53%+37.05%+41.08%+2.93%+14.73%-34.81%-25.96%
33MOBXMobix Labs1.250+0.180+16.82%1.21M1.48M38.24M19.83M30.59M15.87M+5.93%+1.63%+83.58%+34.41%-29.85%-89.32%-68.91%
34BSGMBIOSIG TECHNOLOGIES INC1.6701+0.2401+16.79%153.54K240.67K28.78M22.86M17.23M13.69M+13.61%-6.70%-4.57%+425.11%+382.55%-46.37%-64.84%
35TCTuanChe0.9799+0.1388+16.50%106.11K100.48K2.60M1.90M2.66M1.94M-2.01%+4.91%+15.28%-39.14%-48.43%-68.89%-67.87%
36AHGAkso Health1.0200+0.1428+16.28%48.53K47.13K406.80M404.08M398.82M396.16M+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
37CIENCiena85.065+11.855+16.19%8.15M694.27M12.14B12.02B142.66M141.35M+17.77%+22.98%+19.14%+50.80%+80.57%+90.86%+88.99%
38STAFStaffing 360 Solutions2.4000+0.3300+15.94%82.50K188.73K3.67M3.17M1.53M1.32M+3.00%0.00%-5.51%+62.16%+9.09%-41.46%-40.15%
39KAVLKaival Brands Innovations0.8680+0.1180+15.73%192.56K156.55K5.89M2.93M6.78M3.37M+19.89%+18.84%-8.63%+31.46%-28.26%-77.66%-79.44%
40CSPICSP Inc20.350+2.660+15.04%42.17K823.89K198.69M137.74M9.76M6.77M+22.96%+28.63%+61.38%+65.99%+53.79%+125.12%+109.91%
41FLGCFlora Growth1.9900+0.2600+15.03%2.44M4.76M26.60M20.10M13.37M10.10M+21.34%+26.75%+76.11%+89.52%+109.17%+65.83%+47.41%
42PMAXPowell Max2.990+0.390+15.00%36.31K96.81K43.43M8.75M14.52M2.93M+4.91%-3.86%+2.75%-20.48%-25.25%-25.25%-25.25%
43WBDWarner Bros Discovery12.410+1.590+14.70%60.93M748.90M30.44B27.39B2.45B2.21B+16.20%+19.56%+27.67%+47.39%+69.77%-0.64%+9.05%
44ATGLAlpha Technology12.705+1.585+14.25%66.04K829.53K209.16M69.59M16.46M5.48M-3.68%-14.76%+40.70%+908.33%+360.33%+16.67%+0.04%
45NOTEFiscalNote Holdings0.925+0.115+14.21%1.34M1.19M130.64M61.79M141.22M66.79M+7.57%+3.41%+20.35%-20.93%-37.49%-20.93%-18.85%
46DBVTDBV Technologies3.750+0.460+13.98%4.65M17.43M76.94M34.90M20.52M9.31M+2.46%+22.35%+20.97%+5.64%-21.26%-55.86%-60.64%
47BONBon Natural Life1.8200+0.2201+13.76%108.37K192.96K7.23M3.41M3.97M1.88M+18.18%-1.62%+26.39%+0.40%-16.51%-70.16%-66.30%
48CNVSCineverse3.9300+0.4700+13.58%371.48K1.44M62.38M46.91M15.87M11.94M+1.29%+8.56%+46.64%+391.25%+373.49%+254.05%+191.11%
49PLRZPolyrizon1.080+0.128+13.39%74.46K77.90K4.53M872.07K4.19M807.69K+9.06%+18.65%+10.17%-75.18%-75.18%-75.18%-75.18%
50TNXPTonix Pharmaceuticals0.2288+0.0266+13.16%94.00M22.69M42.76M42.76M186.89M186.89M+32.64%+21.51%+62.04%+57.68%-80.77%-98.60%-98.23%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TRVITrevi Therapeutics
4.050+1.560+62.65%59.32M247.38M311.31M193.47M76.87M47.77M+55.77%+43.62%+41.61%+18.77%+53.41%+216.41%+202.24%
1JUNSJupiter Neurosciences
14.330+2.830+24.61%905.84K13.74M471.12M91.00M32.88M6.35M+135.30%+258.25%+258.25%+258.25%+258.25%+258.25%+258.25%
2PALIPalisade Bio
2.2200+0.8200+58.57%61.81M163.48M3.16M2.84M1.43M1.28M+26.86%-8.26%+0.91%-44.78%-51.95%-74.92%-74.92%
3LAESSEALSQ Corp
1.803+0.653+56.81%232.13M409.80M61.22M36.70M33.95M20.35M+367.90%+340.69%+360.03%+287.81%+107.75%+70.12%+40.88%
4GOEVCanoo
0.1970+0.0670+51.54%898.58M203.15M20.48M19.51M103.97M99.01M-41.75%-46.34%-68.43%-81.24%-88.41%-96.64%-96.67%
5TTANServiceTitan
101.270+30.270+42.63%3.26M335.80M8.99B891.18M88.80M8.80M+42.63%+42.63%+42.63%+42.63%+42.63%+42.63%+42.63%
6BURUNuburu
0.3523+0.1043+42.06%106.41M37.27M6.58M1.26M18.69M3.56M-16.10%-23.46%-14.88%-16.93%-93.97%-94.82%-94.12%
7WKEYWISeKey
3.280+0.880+36.67%7.47M25.34M32.11M30.47M9.79M9.29M+59.99%+58.45%+87.43%+43.23%+53.27%+98.79%+87.43%
8LNKSLinkers Industries
5.790+1.540+36.24%869.20K5.17M77.88M25.48M13.45M4.40M+33.72%+44.75%+44.75%+44.75%+44.75%+44.75%+44.75%
9LQDTLiquidity Services
34.542+8.792+34.14%997.33K31.68M1.06B703.02M30.69M20.35M+36.15%+35.19%+36.69%+50.38%+75.61%+103.31%+100.71%
10LICNLichen China
0.351+0.087+32.69%63.61M22.99M13.25M8.37M37.75M23.83M-83.44%-81.12%-80.60%-81.22%-75.95%-80.71%-82.27%
11ZENAZenaTech
7.485+1.795+31.55%17.16M119.45M129.56M55.97M17.31M7.48M+22.91%-4.53%+320.52%-87.52%-87.52%-87.52%-87.52%
12TOROTORO CORP
3.100+0.730+30.80%496.06K1.44M59.19M32.81M19.09M10.58M+25.50%+19.69%+19.23%-11.18%-20.11%-35.55%-36.99%
13CADLCandel Therapeutics
10.019+2.269+29.28%24.33M236.24M325.37M211.97M32.48M21.16M+104.47%+102.40%+133.54%+29.19%+62.91%+659.02%+581.56%
14HIMXHimax Technologies
8.640+1.940+28.96%10.24M82.31M1.51B1.07B175.00M123.90M+39.81%+68.09%+61.19%+63.02%+10.52%+51.73%+47.48%
15GOSSGossamer Bio
0.899+0.186+26.12%15.59M14.71M203.65M169.00M226.60M188.05M+25.64%+28.07%+10.19%-1.36%+8.79%-12.75%-1.51%
16UOKAMDJM Ltd
0.288+0.059+25.90%8.23M2.15M4.50M1.49M15.62M5.17M+88.55%+78.18%+54.17%-59.41%-78.64%-80.65%-82.56%
17SMXTSolarMax Technology
2.140+0.440+25.88%480.28K968.31K96.91M52.17M45.28M24.38M-6.14%+44.59%+101.89%+161.07%-55.79%-46.50%-46.50%
18TRUGTruGolf
0.553+0.112+25.42%62.34M42.69M6.58M1.09M11.89M1.98M+28.03%+0.38%+17.71%-49.72%-52.73%-95.21%-95.25%
19NCLNorthann
0.294+0.059+24.95%1.40M367.31K10.10M5.86M34.36M19.93M+7.30%+17.37%+20.20%+72.03%+24.58%-97.38%-80.27%
20JUNSJupiter Neurosciences
14.330+2.830+24.61%905.84K13.74M471.12M91.00M32.88M6.35M+135.30%+258.25%+258.25%+258.25%+258.25%+258.25%+258.25%
21AMPGAmpliTech Group
2.400+0.470+24.35%74.56M198.23M30.05M22.90M12.52M9.54M+179.39%+170.27%+185.48%+183.35%+128.57%+37.14%+27.66%
22KEQUKewaunee Scientific
52.980+10.150+23.70%43.74K2.26M152.15M111.87M2.87M2.11M+32.42%+24.10%+38.33%+37.33%+51.11%+126.90%+82.25%
23MKDWMKDWELL Tech
0.814+0.154+23.29%1.60M1.27M13.66M11.12M16.79M13.67M+31.22%-5.76%-18.85%-32.75%-92.38%-92.24%-92.25%
24MRKRMarker Therapeutics
4.7700+0.8800+22.62%363.40K1.80M42.57M32.26M8.92M6.76M+39.88%+49.53%+31.04%+72.20%+1.27%-5.92%-13.27%
25IVACIntevac
3.430+0.600+21.20%1.20M4.25M92.52M84.88M26.97M24.74M+25.64%+26.57%+36.66%+4.90%-13.38%-22.92%-20.60%
26NTRPNextTrip
4.990+0.840+20.24%76.72K361.79K7.13M5.55M1.43M1.11M+27.32%+66.33%+163.80%+72.07%+138.76%+74.48%+65.12%
27NIXXNixxy
5.270+0.880+20.05%580.04K2.92M78.73M77.46M14.94M14.70M+26.08%+112.50%+105.06%+145.12%+184.56%+260.96%+246.71%
28DDD3D Systems
4.040+0.670+19.88%6.32M24.50M547.91M527.88M135.62M130.66M+49.63%+36.95%+17.78%+55.98%+23.55%-38.79%-36.38%
29INVZInnoviz Technologies
0.866+0.140+19.35%32.76M29.48M146.10M133.33M168.68M153.95M+36.89%+22.04%+68.17%+17.33%-3.02%-69.93%-65.77%
30GAMBGambling.com
15.745+2.475+18.65%875.98K13.17M552.32M245.12M35.08M15.57M+17.68%+21.87%+52.72%+54.67%+97.06%+66.97%+61.49%
31SYTASiyata Mobile
0.8865+0.1385+18.52%27.75M23.56M3.61M3.61M4.07M4.07M+29.21%+0.02%-26.74%-19.41%-95.72%-98.59%-98.83%
32SENSSenseonics
0.4221+0.0616+17.09%21.04M8.96M251.29M239.64M595.33M567.73M+65.53%+37.05%+41.08%+2.93%+14.73%-34.81%-25.96%
33MOBXMobix Labs
1.250+0.180+16.82%1.21M1.48M38.24M19.83M30.59M15.87M+5.93%+1.63%+83.58%+34.41%-29.85%-89.32%-68.91%
34BSGMBIOSIG TECHNOLOGIES INC
1.6701+0.2401+16.79%153.54K240.67K28.78M22.86M17.23M13.69M+13.61%-6.70%-4.57%+425.11%+382.55%-46.37%-64.84%
35TCTuanChe
0.9799+0.1388+16.50%106.11K100.48K2.60M1.90M2.66M1.94M-2.01%+4.91%+15.28%-39.14%-48.43%-68.89%-67.87%
36AHGAkso Health
1.0200+0.1428+16.28%48.53K47.13K406.80M404.08M398.82M396.16M+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
37CIENCiena
85.065+11.855+16.19%8.15M694.27M12.14B12.02B142.66M141.35M+17.77%+22.98%+19.14%+50.80%+80.57%+90.86%+88.99%
38STAFStaffing 360 Solutions
2.4000+0.3300+15.94%82.50K188.73K3.67M3.17M1.53M1.32M+3.00%0.00%-5.51%+62.16%+9.09%-41.46%-40.15%
39KAVLKaival Brands Innovations
0.8680+0.1180+15.73%192.56K156.55K5.89M2.93M6.78M3.37M+19.89%+18.84%-8.63%+31.46%-28.26%-77.66%-79.44%
40CSPICSP Inc
20.350+2.660+15.04%42.17K823.89K198.69M137.74M9.76M6.77M+22.96%+28.63%+61.38%+65.99%+53.79%+125.12%+109.91%
41FLGCFlora Growth
1.9900+0.2600+15.03%2.44M4.76M26.60M20.10M13.37M10.10M+21.34%+26.75%+76.11%+89.52%+109.17%+65.83%+47.41%
42PMAXPowell Max
2.990+0.390+15.00%36.31K96.81K43.43M8.75M14.52M2.93M+4.91%-3.86%+2.75%-20.48%-25.25%-25.25%-25.25%
43WBDWarner Bros Discovery
12.410+1.590+14.70%60.93M748.90M30.44B27.39B2.45B2.21B+16.20%+19.56%+27.67%+47.39%+69.77%-0.64%+9.05%
44ATGLAlpha Technology
12.705+1.585+14.25%66.04K829.53K209.16M69.59M16.46M5.48M-3.68%-14.76%+40.70%+908.33%+360.33%+16.67%+0.04%
45NOTEFiscalNote Holdings
0.925+0.115+14.21%1.34M1.19M130.64M61.79M141.22M66.79M+7.57%+3.41%+20.35%-20.93%-37.49%-20.93%-18.85%
46DBVTDBV Technologies
3.750+0.460+13.98%4.65M17.43M76.94M34.90M20.52M9.31M+2.46%+22.35%+20.97%+5.64%-21.26%-55.86%-60.64%
47BONBon Natural Life
1.8200+0.2201+13.76%108.37K192.96K7.23M3.41M3.97M1.88M+18.18%-1.62%+26.39%+0.40%-16.51%-70.16%-66.30%
48CNVSCineverse
3.9300+0.4700+13.58%371.48K1.44M62.38M46.91M15.87M11.94M+1.29%+8.56%+46.64%+391.25%+373.49%+254.05%+191.11%
49PLRZPolyrizon
1.080+0.128+13.39%74.46K77.90K4.53M872.07K4.19M807.69K+9.06%+18.65%+10.17%-75.18%-75.18%-75.18%-75.18%
50TNXPTonix Pharmaceuticals
0.2288+0.0266+13.16%94.00M22.69M42.76M42.76M186.89M186.89M+32.64%+21.51%+62.04%+57.68%-80.77%-98.60%-98.23%