OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics6.3500+4.7400+294.41%141.93M923.76M17.21M11.32M2.71M1.78M+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
2BLUEbluebird bio0.736+0.378+105.38%79.23M43.45M143.17M142.51M194.44M193.54M+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)0.400+0.205+105.34%826.61M375.51M3.46M3.09M8.64M7.74M+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment1.160+0.530+84.10%143.64M188.00M16.10M3.74M13.88M3.23M+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
5HTOOFusion Fuel Green0.520+0.202+63.52%279.78M164.07M11.92M8.93M22.92M17.17M+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare18.160+7.000+62.72%10.69M193.41M597.77M575.73M32.92M31.70M+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy0.5106+0.1950+61.79%164.13M122.84M3.53M3.36M6.91M6.58M+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8XCURExicure21.5200+7.5200+53.71%928.66K18.87M56.07M24.88M2.61M1.16M-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
9PWPower REIT2.200+0.750+51.72%7.22M14.67M7.46M5.55M3.39M2.52M+88.03%+99.82%+76.00%+91.30%+188.22%+330.78%+238.62%
10PMNTPerfect Moment1.240+0.395+46.75%266.16K266.55K19.86M12.29M16.01M9.91M+51.24%+55.00%+11.71%+18.10%-54.07%-79.33%-79.33%
11SNALSnail1.760+0.560+46.67%335.01K509.62K65.04M6.68M36.95M3.79M+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
12RITRReitar Logtech Holdings3.790+1.110+41.42%1.31M4.28M235.45M12.60M62.13M3.33M-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
13HRTXHeron Therapeutics1.640+0.460+38.98%61.67M114.20M249.44M188.60M152.09M115.00M+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
14GDTCCytoMed Therapeutics3.180+0.881+38.33%190.74K559.51K36.70M11.28M11.54M3.55M+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
15YIBOPlanet Image International4.100+1.080+35.76%88.41K321.24K220.91M7.28M53.88M1.78M+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
16SATLSatellogic2.610+0.650+33.16%1.01M2.37M237.78M61.78M91.10M23.67M+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
17UPXIUpexi5.970+1.480+32.96%425.11K1.96M6.24M4.53M1.04M758.44K+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
18TARAProtara Therapeutics3.540+0.720+25.53%1.16M3.82M73.03M54.79M20.63M15.48M+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
19VFSVinFast Auto5.070+1.030+25.50%7.72M37.63M11.86B250.43M2.34B49.39M+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
20NANano Labs12.020+2.440+25.47%401.66K4.47M123.54M22.35M10.28M1.86M+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
21HAOHaoxi Health Technology0.157+0.031+24.86%19.09M2.70M7.87M3.25M50.23M20.75M-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
22MRVLMarvell Technology118.150+22.240+23.19%60.00M6.99B102.34B101.86B866.20M862.11M+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
23PRZOParaZero Technologies1.600+0.300+23.08%13.66M22.64M17.86M12.13M11.16M7.58M+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
24PSTGPure Storage65.350+11.810+22.06%13.26M867.09M21.41B20.29B327.69M310.48M+19.69%+30.96%+27.76%+39.91%-4.32%+105.44%+83.26%
25CAMPCamp4 Therapeutics5.910+1.060+21.86%89.88K498.90K119.15M40.31M20.16M6.82M+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions0.7420+0.1270+20.65%34.82M23.09M16.61M15.29M22.38M20.60M+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro1.250+0.210+20.19%1.83M2.18M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28CTMCastellum0.2780+0.0466+20.14%1.86M483.23K15.60M8.10M56.11M29.13M+65.48%+63.53%+87.96%+66.47%+30.58%+14.73%-6.71%
29LTRNLantern Pharma3.830+0.640+20.06%237.43K855.29K41.31M30.50M10.78M7.96M+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
30GRCEGrace Therapeutics4.080+0.680+20.00%179.66K693.39K41.37M18.96M10.14M4.65M+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
31NIXXNixxy3.420+0.570+20.00%798.46K2.62M44.56M43.74M13.03M12.79M+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
32HWHHWH International1.080+0.178+19.72%312.42K311.13K28.80M5.74M26.67M5.31M+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
33LEVThe Lion Electric0.390+0.064+19.63%12.62M4.78M88.22M47.47M226.22M121.71M+91.36%+60.49%-35.14%-48.68%-64.55%-76.79%-77.97%
34INTJIntelligent Group1.100+0.180+19.57%350.34K359.66K14.44M4.53M13.13M4.12M+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
35HSAIHesai9.530+1.530+19.13%5.76M54.20M1.21B660.19M127.48M69.27M+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
36RRRichtech Robotics0.802+0.128+19.05%7.22M5.52M76.56M31.51M95.41M39.27M+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
37GRPNGroupon11.270+1.760+18.51%3.88M42.63M448.18M244.54M39.77M21.70M+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
38PTPIPetros Pharmaceuticals0.3376+0.0526+18.46%635.42K202.70K3.38M3.17M10.01M9.40M+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
39ATHEAlterity Therapeutics1.8798+0.2798+17.49%345.27K667.43K16.43M14.58M8.74M7.75M+77.34%+67.84%+58.71%+49.19%-1.58%-55.24%-24.51%
40OMEXOdyssey Marine Exploration0.494+0.073+17.47%12.59M6.55M10.72M8.77M21.73M17.78M+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
41MSTUT-Rex 2X Long MSTR Daily Target ETF167.000+24.490+17.18%5.73M871.12M2.96B2.96B17.72M17.72M+18.17%-20.67%+153.03%+571.22%+571.22%+571.22%+571.22%
42MTEXMannatech10.500+1.520+16.93%21.37K208.29K19.79M9.42M1.88M897.34K+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%
43KLTOKlotho Neurosciences0.489+0.070+16.82%459.11K212.04K10.40M4.55M21.26M9.30M+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
44MSTXDefiance Daily Target 2X Long MSTR ETF106.800+15.230+16.63%10.32M1.01B1.91B1.91B17.93M17.93M+28.23%-24.87%+141.03%+465.38%+417.19%+417.19%+417.19%
45ICLKiClick Interactive Asia5.5800+0.7800+16.25%55.01K295.72K48.87M7.84M8.76M1.41M-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
46GANXGain Therapeutics1.840+0.255+16.09%524.68K932.26K48.81M46.41M26.53M25.22M+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
47CYNCyngn5.8100+0.8000+15.97%340.35K1.84M14.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
48DAKTDaktronics18.925+2.595+15.89%2.05M38.26M889.22M797.13M46.99M42.12M+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
49ETUT-Rex 2X Long Ether Daily Target ETF55.150+7.520+15.79%66.17K3.50M8.27M8.27M150.00K150.00K+35.67%+52.05%+139.81%+119.90%+119.90%+119.90%+119.90%
50ETHUVolatility Shares 2x Ether ETF11.370+1.550+15.78%31.70M346.15M868.10M868.10M76.35M76.35M+34.40%+50.85%+138.96%+130.26%-10.81%-25.28%-25.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
6.3500+4.7400+294.41%141.93M923.76M17.21M11.32M2.71M1.78M+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
1ICLKiClick Interactive Asia
5.5800+0.7800+16.25%55.01K295.72K48.87M7.84M8.76M1.41M-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
2BLUEbluebird bio
0.736+0.378+105.38%79.23M43.45M143.17M142.51M194.44M193.54M+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)
0.400+0.205+105.34%826.61M375.51M3.46M3.09M8.64M7.74M+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment
1.160+0.530+84.10%143.64M188.00M16.10M3.74M13.88M3.23M+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
5HTOOFusion Fuel Green
0.520+0.202+63.52%279.78M164.07M11.92M8.93M22.92M17.17M+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare
18.160+7.000+62.72%10.69M193.41M597.77M575.73M32.92M31.70M+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy
0.5106+0.1950+61.79%164.13M122.84M3.53M3.36M6.91M6.58M+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8XCURExicure
21.5200+7.5200+53.71%928.66K18.87M56.07M24.88M2.61M1.16M-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
9PWPower REIT
2.200+0.750+51.72%7.22M14.67M7.46M5.55M3.39M2.52M+88.03%+99.82%+76.00%+91.30%+188.22%+330.78%+238.62%
10PMNTPerfect Moment
1.240+0.395+46.75%266.16K266.55K19.86M12.29M16.01M9.91M+51.24%+55.00%+11.71%+18.10%-54.07%-79.33%-79.33%
11SNALSnail
1.760+0.560+46.67%335.01K509.62K65.04M6.68M36.95M3.79M+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
12RITRReitar Logtech Holdings
3.790+1.110+41.42%1.31M4.28M235.45M12.60M62.13M3.33M-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
13HRTXHeron Therapeutics
1.640+0.460+38.98%61.67M114.20M249.44M188.60M152.09M115.00M+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
14GDTCCytoMed Therapeutics
3.180+0.881+38.33%190.74K559.51K36.70M11.28M11.54M3.55M+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
15YIBOPlanet Image International
4.100+1.080+35.76%88.41K321.24K220.91M7.28M53.88M1.78M+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
16SATLSatellogic
2.610+0.650+33.16%1.01M2.37M237.78M61.78M91.10M23.67M+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
17UPXIUpexi
5.970+1.480+32.96%425.11K1.96M6.24M4.53M1.04M758.44K+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
18TARAProtara Therapeutics
3.540+0.720+25.53%1.16M3.82M73.03M54.79M20.63M15.48M+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
19VFSVinFast Auto
5.070+1.030+25.50%7.72M37.63M11.86B250.43M2.34B49.39M+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
20NANano Labs
12.020+2.440+25.47%401.66K4.47M123.54M22.35M10.28M1.86M+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
21HAOHaoxi Health Technology
0.157+0.031+24.86%19.09M2.70M7.87M3.25M50.23M20.75M-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
22MRVLMarvell Technology
118.150+22.240+23.19%60.00M6.99B102.34B101.86B866.20M862.11M+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
23PRZOParaZero Technologies
1.600+0.300+23.08%13.66M22.64M17.86M12.13M11.16M7.58M+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
24PSTGPure Storage
65.350+11.810+22.06%13.26M867.09M21.41B20.29B327.69M310.48M+19.69%+30.96%+27.76%+39.91%-4.32%+105.44%+83.26%
25CAMPCamp4 Therapeutics
5.910+1.060+21.86%89.88K498.90K119.15M40.31M20.16M6.82M+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions
0.7420+0.1270+20.65%34.82M23.09M16.61M15.29M22.38M20.60M+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro
1.250+0.210+20.19%1.83M2.18M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28CTMCastellum
0.2780+0.0466+20.14%1.86M483.23K15.60M8.10M56.11M29.13M+65.48%+63.53%+87.96%+66.47%+30.58%+14.73%-6.71%
29LTRNLantern Pharma
3.830+0.640+20.06%237.43K855.29K41.31M30.50M10.78M7.96M+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
30GRCEGrace Therapeutics
4.080+0.680+20.00%179.66K693.39K41.37M18.96M10.14M4.65M+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
31NIXXNixxy
3.420+0.570+20.00%798.46K2.62M44.56M43.74M13.03M12.79M+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
32HWHHWH International
1.080+0.178+19.72%312.42K311.13K28.80M5.74M26.67M5.31M+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
33LEVThe Lion Electric
0.390+0.064+19.63%12.62M4.78M88.22M47.47M226.22M121.71M+91.36%+60.49%-35.14%-48.68%-64.55%-76.79%-77.97%
34INTJIntelligent Group
1.100+0.180+19.57%350.34K359.66K14.44M4.53M13.13M4.12M+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
35HSAIHesai
9.530+1.530+19.13%5.76M54.20M1.21B660.19M127.48M69.27M+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
36RRRichtech Robotics
0.802+0.128+19.05%7.22M5.52M76.56M31.51M95.41M39.27M+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
37GRPNGroupon
11.270+1.760+18.51%3.88M42.63M448.18M244.54M39.77M21.70M+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
38PTPIPetros Pharmaceuticals
0.3376+0.0526+18.46%635.42K202.70K3.38M3.17M10.01M9.40M+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
39ATHEAlterity Therapeutics
1.8798+0.2798+17.49%345.27K667.43K16.43M14.58M8.74M7.75M+77.34%+67.84%+58.71%+49.19%-1.58%-55.24%-24.51%
40OMEXOdyssey Marine Exploration
0.494+0.073+17.47%12.59M6.55M10.72M8.77M21.73M17.78M+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
41MSTUT-Rex 2X Long MSTR Daily Target ETF
167.000+24.490+17.18%5.73M871.12M2.96B2.96B17.72M17.72M+18.17%-20.67%+153.03%+571.22%+571.22%+571.22%+571.22%
42MTEXMannatech
10.500+1.520+16.93%21.37K208.29K19.79M9.42M1.88M897.34K+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%
43KLTOKlotho Neurosciences
0.489+0.070+16.82%459.11K212.04K10.40M4.55M21.26M9.30M+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
44MSTXDefiance Daily Target 2X Long MSTR ETF
106.800+15.230+16.63%10.32M1.01B1.91B1.91B17.93M17.93M+28.23%-24.87%+141.03%+465.38%+417.19%+417.19%+417.19%
45ICLKiClick Interactive Asia
5.5800+0.7800+16.25%55.01K295.72K48.87M7.84M8.76M1.41M-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
46GANXGain Therapeutics
1.840+0.255+16.09%524.68K932.26K48.81M46.41M26.53M25.22M+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
47CYNCyngn
5.8100+0.8000+15.97%340.35K1.84M14.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
48DAKTDaktronics
18.925+2.595+15.89%2.05M38.26M889.22M797.13M46.99M42.12M+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
49ETUT-Rex 2X Long Ether Daily Target ETF
55.150+7.520+15.79%66.17K3.50M8.27M8.27M150.00K150.00K+35.67%+52.05%+139.81%+119.90%+119.90%+119.90%+119.90%
50ETHUVolatility Shares 2x Ether ETF
11.370+1.550+15.78%31.70M346.15M868.10M868.10M76.35M76.35M+34.40%+50.85%+138.96%+130.26%-10.81%-25.28%-25.28%