OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics6.7900+5.1800+321.74%138.92M973.87M18.40M12.10M2.71M1.78M+399.26%+285.80%+145.24%+146.91%+221.80%+186.82%+102.69%
2SMXSMX (Security Matters)0.419+0.225+115.25%798.27M363.47M3.62M3.24M8.64M7.74M+96.58%+72.55%+39.26%-87.26%-95.34%-99.47%-99.21%
3BLUEbluebird bio0.650+0.292+81.37%39.38M19.40M126.43M125.84M194.44M193.54M+75.73%+113.11%+43.72%+13.95%-34.98%-86.54%-52.88%
4SRMSRM Entertainment1.141+0.511+81.15%139.82M178.96M15.84M3.68M13.88M3.23M+70.36%+90.14%+62.43%+42.66%-2.86%-62.08%-26.36%
5CNEYCN Energy0.5152+0.1996+63.24%160.99M106.63M3.56M3.39M6.91M6.58M+36.51%+51.42%+11.49%+72.77%-0.54%-82.40%-74.33%
6CCRNCross Country Healthcare18.155+6.995+62.68%9.80M177.36M597.60M575.57M32.92M31.70M+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
7PWPower REIT2.190+0.740+51.03%6.80M13.80M7.42M5.53M3.39M2.52M+87.18%+98.91%+75.20%+90.43%+186.91%+328.82%+237.08%
8XCURExicure21.0000+7.0000+50.00%776.53K15.95M54.72M24.28M2.61M1.16M-24.16%+260.82%+626.64%+1079.78%+1152.98%+1005.26%+623.76%
9HCTIHealthcare Triangle0.8650+0.2438+39.25%452.80K381.80K4.90M2.58M5.67M2.99M+4.22%-23.45%-33.97%+46.14%+28.62%-76.43%-68.49%
10PMNTPerfect Moment1.170+0.325+38.46%243.85K237.03K18.74M11.59M16.01M9.91M+42.70%+46.25%+5.41%+11.43%-56.67%-80.50%-80.50%
11RITRReitar Logtech Holdings3.710+1.030+38.43%1.29M4.19M230.48M12.34M62.13M3.33M-9.07%-21.23%-43.36%-26.39%-7.25%-7.25%-7.25%
12HRTXHeron Therapeutics1.625+0.445+37.71%59.34M98.23M247.15M186.88M152.09M115.00M+47.73%+36.55%-8.19%-10.71%-55.30%+12.85%-4.41%
13HTOOFusion Fuel Green0.436+0.118+37.11%277.19M162.69M9.99M7.49M22.92M17.17M+39.30%+28.99%-28.08%-28.54%-59.25%-60.36%-61.07%
14GDTCCytoMed Therapeutics3.068+0.769+33.44%133.38K382.38K35.40M10.88M11.54M3.55M+37.56%+52.66%+16.94%+89.36%+48.91%-11.85%-37.40%
15YIBOPlanet Image International3.980+0.960+31.79%78.11K280.78K214.45M7.07M53.88M1.78M+19.52%+7.86%+20.97%+57.31%+80.09%-0.50%-0.50%
16SNALSnail1.550+0.350+29.17%218.86K315.09K57.28M5.88M36.95M3.79M+78.16%+67.37%-4.32%+89.00%+88.68%+26.02%+28.10%
17VFSVinFast Auto5.095+1.055+26.11%7.10M34.74M11.92B251.67M2.34B49.39M+28.99%+25.80%+35.51%+29.64%+29.64%-27.21%-39.13%
18PRZOParaZero Technologies1.630+0.330+25.38%13.02M21.86M18.19M12.36M11.16M7.58M+166.86%+183.28%+168.76%+189.52%+171.62%+129.58%+129.32%
19NANano Labs11.954+2.374+24.78%329.30K3.64M122.86M22.22M10.28M1.86M+45.95%+139.55%+159.86%+285.60%+154.33%-35.39%-33.96%
20MRVLMarvell Technology118.440+22.530+23.49%50.30M5.85B102.59B102.11B866.20M862.11M+27.16%+32.57%+35.84%+65.56%+62.81%+135.70%+97.09%
21SATLSatellogic2.420+0.460+23.47%823.48K1.91M220.48M57.28M91.10M23.67M+74.11%+142.01%+158.14%+142.01%+122.03%+51.26%+38.29%
22TARAProtara Therapeutics3.480+0.660+23.40%1.06M3.43M71.79M53.86M20.63M15.48M+18.37%+50.00%+33.33%+101.16%+33.33%+145.07%+85.59%
23PSTGPure Storage65.345+11.805+22.05%11.50M753.04M21.41B20.29B327.69M310.48M+19.68%+30.95%+27.75%+39.90%-4.33%+105.42%+83.24%
24HAOHaoxi Health Technology0.153+0.027+21.67%15.96M2.22M7.67M3.17M50.23M20.75M-25.51%-32.40%-19.59%-96.17%-97.62%-96.18%-96.18%
25RRRichtech Robotics0.818+0.144+21.42%6.65M5.06M78.08M32.14M95.41M39.27M+35.03%+43.58%+34.54%-21.31%-38.00%-83.92%-86.25%
26RENBRenovaro1.250+0.210+20.19%1.67M2.01M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
27BNRBurning Rock Biotech7.320+1.220+20.00%47.22K322.51K75.09M33.58M10.26M4.59M+72.64%+59.13%+143.19%+53.46%-5.06%-4.94%-21.29%
28INTJIntelligent Group1.100+0.180+19.57%335.54K345.75K14.44M4.53M13.13M4.12M+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
29LTRNLantern Pharma3.800+0.610+19.12%221.71K792.38K40.98M30.26M10.78M7.96M+23.70%+23.38%+16.21%+13.43%-30.15%+1.60%-11.21%
30GRCEGrace Therapeutics4.035+0.635+18.68%166.31K650.11K40.91M18.75M10.14M4.65M+20.45%+28.10%+32.73%+69.18%+24.74%+80.94%+39.62%
31HSAIHesai9.485+1.485+18.56%5.50M52.12M1.21B657.07M127.48M69.27M+38.27%+120.07%+104.20%+157.05%+96.38%-0.68%+6.45%
32GRPNGroupon11.270+1.760+18.51%3.39M37.12M448.18M244.54M39.77M21.70M+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
33LEVThe Lion Electric0.385+0.059+18.19%11.54M4.42M87.16M46.89M226.22M121.71M+89.06%+58.56%-35.92%-49.30%-64.97%-77.07%-78.23%
34CTMCastellum0.2733+0.0419+18.11%1.56M404.88K15.33M7.96M56.11M29.13M+62.68%+60.76%+84.79%+63.65%+28.37%+12.79%-8.29%
35PTPIPetros Pharmaceuticals0.3366+0.0516+18.11%609.81K195.17K3.37M3.16M10.01M9.40M+25.74%+34.05%+0.51%-2.91%-27.47%-74.88%-76.13%
36MTEXMannatech10.595+1.615+17.98%19.71K189.96K19.97M9.51M1.88M897.34K+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
37ATHEAlterity Therapeutics1.8800+0.2800+17.50%334.02K645.87K16.44M14.58M8.74M7.75M+77.36%+67.86%+58.73%+49.21%-1.57%-55.24%-24.50%
38MSTUT-Rex 2X Long MSTR Daily Target ETF166.813+24.303+17.05%4.90M734.31M2.96B2.96B17.72M17.72M+18.04%-20.75%+152.75%+570.47%+570.47%+570.47%+570.47%
39NIXXNixxy3.335+0.485+17.02%749.66K2.48M43.46M42.65M13.03M12.79M+33.40%+31.82%+13.05%+45.00%+50.90%+97.34%+119.41%
40MSTXDefiance Daily Target 2X Long MSTR ETF107.100+15.530+16.96%8.79M842.94M1.92B1.92B17.93M17.93M+28.59%-24.66%+141.71%+466.97%+418.64%+418.64%+418.64%
41SVMHSRIVARU Holding0.026+0.004+16.82%461.86M12.38M14.09M12.08M548.15M470.22M+7.98%+8.90%-3.93%-75.87%-83.15%-99.49%-92.82%
42GWAVGreenwave Technology Solutions0.7179+0.1029+16.73%30.66M20.10M16.07M14.79M22.38M20.60M+141.15%+127.83%+75.44%+80.74%-62.99%-98.98%-99.15%
43HUHUHUHUTECH International5.300+0.750+16.48%1.22M7.08M112.22M6.22M21.17M1.17M+29.58%+21.56%+25.00%+32.50%+32.50%+32.50%+32.50%
44PROPros Holdings25.960+3.610+16.15%660.24K16.59M1.23B1.03B47.31M39.73M+12.87%+17.20%+21.76%+51.81%-3.10%-32.20%-33.08%
45CYNCyngn5.8100+0.8000+15.97%258.27K1.36M14.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
46DAKTDaktronics18.875+2.545+15.58%1.78M33.39M885.29M788.65M46.90M41.78M+25.67%+24.38%+39.30%+56.64%+64.70%+120.50%+122.58%
47HWHHWH International1.040+0.138+15.29%265.73K261.46K27.74M5.52M26.67M5.31M+84.07%+43.27%+40.54%+95.82%+16.85%-90.10%-89.90%
48STRMStreamline Health Solutions2.971+0.391+15.14%46.83K131.63K12.54M7.70M4.22M2.59M-2.29%-12.63%+10.02%-55.99%-61.92%-39.07%-53.40%
49ETHUVolatility Shares 2x Ether ETF11.305+1.485+15.12%29.24M320.80M863.14M863.14M76.35M76.35M+33.63%+49.99%+137.59%+128.94%-11.32%-25.71%-25.71%
50ICLKiClick Interactive Asia5.5147+0.7147+14.89%47.54K254.03K48.29M7.75M8.76M1.41M-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
6.7900+5.1800+321.74%138.92M973.87M18.40M12.10M2.71M1.78M+399.26%+285.80%+145.24%+146.91%+221.80%+186.82%+102.69%
1SATLSatellogic
2.420+0.460+23.47%823.48K1.91M220.48M57.28M91.10M23.67M+74.11%+142.01%+158.14%+142.01%+122.03%+51.26%+38.29%
2SMXSMX (Security Matters)
0.419+0.225+115.25%798.27M363.47M3.62M3.24M8.64M7.74M+96.58%+72.55%+39.26%-87.26%-95.34%-99.47%-99.21%
3BLUEbluebird bio
0.650+0.292+81.37%39.38M19.40M126.43M125.84M194.44M193.54M+75.73%+113.11%+43.72%+13.95%-34.98%-86.54%-52.88%
4SRMSRM Entertainment
1.141+0.511+81.15%139.82M178.96M15.84M3.68M13.88M3.23M+70.36%+90.14%+62.43%+42.66%-2.86%-62.08%-26.36%
5CNEYCN Energy
0.5152+0.1996+63.24%160.99M106.63M3.56M3.39M6.91M6.58M+36.51%+51.42%+11.49%+72.77%-0.54%-82.40%-74.33%
6CCRNCross Country Healthcare
18.155+6.995+62.68%9.80M177.36M597.60M575.57M32.92M31.70M+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
7PWPower REIT
2.190+0.740+51.03%6.80M13.80M7.42M5.53M3.39M2.52M+87.18%+98.91%+75.20%+90.43%+186.91%+328.82%+237.08%
8XCURExicure
21.0000+7.0000+50.00%776.53K15.95M54.72M24.28M2.61M1.16M-24.16%+260.82%+626.64%+1079.78%+1152.98%+1005.26%+623.76%
9HCTIHealthcare Triangle
0.8650+0.2438+39.25%452.80K381.80K4.90M2.58M5.67M2.99M+4.22%-23.45%-33.97%+46.14%+28.62%-76.43%-68.49%
10PMNTPerfect Moment
1.170+0.325+38.46%243.85K237.03K18.74M11.59M16.01M9.91M+42.70%+46.25%+5.41%+11.43%-56.67%-80.50%-80.50%
11RITRReitar Logtech Holdings
3.710+1.030+38.43%1.29M4.19M230.48M12.34M62.13M3.33M-9.07%-21.23%-43.36%-26.39%-7.25%-7.25%-7.25%
12HRTXHeron Therapeutics
1.625+0.445+37.71%59.34M98.23M247.15M186.88M152.09M115.00M+47.73%+36.55%-8.19%-10.71%-55.30%+12.85%-4.41%
13HTOOFusion Fuel Green
0.436+0.118+37.11%277.19M162.69M9.99M7.49M22.92M17.17M+39.30%+28.99%-28.08%-28.54%-59.25%-60.36%-61.07%
14GDTCCytoMed Therapeutics
3.068+0.769+33.44%133.38K382.38K35.40M10.88M11.54M3.55M+37.56%+52.66%+16.94%+89.36%+48.91%-11.85%-37.40%
15YIBOPlanet Image International
3.980+0.960+31.79%78.11K280.78K214.45M7.07M53.88M1.78M+19.52%+7.86%+20.97%+57.31%+80.09%-0.50%-0.50%
16SNALSnail
1.550+0.350+29.17%218.86K315.09K57.28M5.88M36.95M3.79M+78.16%+67.37%-4.32%+89.00%+88.68%+26.02%+28.10%
17VFSVinFast Auto
5.095+1.055+26.11%7.10M34.74M11.92B251.67M2.34B49.39M+28.99%+25.80%+35.51%+29.64%+29.64%-27.21%-39.13%
18PRZOParaZero Technologies
1.630+0.330+25.38%13.02M21.86M18.19M12.36M11.16M7.58M+166.86%+183.28%+168.76%+189.52%+171.62%+129.58%+129.32%
19NANano Labs
11.954+2.374+24.78%329.30K3.64M122.86M22.22M10.28M1.86M+45.95%+139.55%+159.86%+285.60%+154.33%-35.39%-33.96%
20MRVLMarvell Technology
118.440+22.530+23.49%50.30M5.85B102.59B102.11B866.20M862.11M+27.16%+32.57%+35.84%+65.56%+62.81%+135.70%+97.09%
21SATLSatellogic
2.420+0.460+23.47%823.48K1.91M220.48M57.28M91.10M23.67M+74.11%+142.01%+158.14%+142.01%+122.03%+51.26%+38.29%
22TARAProtara Therapeutics
3.480+0.660+23.40%1.06M3.43M71.79M53.86M20.63M15.48M+18.37%+50.00%+33.33%+101.16%+33.33%+145.07%+85.59%
23PSTGPure Storage
65.345+11.805+22.05%11.50M753.04M21.41B20.29B327.69M310.48M+19.68%+30.95%+27.75%+39.90%-4.33%+105.42%+83.24%
24HAOHaoxi Health Technology
0.153+0.027+21.67%15.96M2.22M7.67M3.17M50.23M20.75M-25.51%-32.40%-19.59%-96.17%-97.62%-96.18%-96.18%
25RRRichtech Robotics
0.818+0.144+21.42%6.65M5.06M78.08M32.14M95.41M39.27M+35.03%+43.58%+34.54%-21.31%-38.00%-83.92%-86.25%
26RENBRenovaro
1.250+0.210+20.19%1.67M2.01M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
27BNRBurning Rock Biotech
7.320+1.220+20.00%47.22K322.51K75.09M33.58M10.26M4.59M+72.64%+59.13%+143.19%+53.46%-5.06%-4.94%-21.29%
28INTJIntelligent Group
1.100+0.180+19.57%335.54K345.75K14.44M4.53M13.13M4.12M+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
29LTRNLantern Pharma
3.800+0.610+19.12%221.71K792.38K40.98M30.26M10.78M7.96M+23.70%+23.38%+16.21%+13.43%-30.15%+1.60%-11.21%
30GRCEGrace Therapeutics
4.035+0.635+18.68%166.31K650.11K40.91M18.75M10.14M4.65M+20.45%+28.10%+32.73%+69.18%+24.74%+80.94%+39.62%
31HSAIHesai
9.485+1.485+18.56%5.50M52.12M1.21B657.07M127.48M69.27M+38.27%+120.07%+104.20%+157.05%+96.38%-0.68%+6.45%
32GRPNGroupon
11.270+1.760+18.51%3.39M37.12M448.18M244.54M39.77M21.70M+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
33LEVThe Lion Electric
0.385+0.059+18.19%11.54M4.42M87.16M46.89M226.22M121.71M+89.06%+58.56%-35.92%-49.30%-64.97%-77.07%-78.23%
34CTMCastellum
0.2733+0.0419+18.11%1.56M404.88K15.33M7.96M56.11M29.13M+62.68%+60.76%+84.79%+63.65%+28.37%+12.79%-8.29%
35PTPIPetros Pharmaceuticals
0.3366+0.0516+18.11%609.81K195.17K3.37M3.16M10.01M9.40M+25.74%+34.05%+0.51%-2.91%-27.47%-74.88%-76.13%
36MTEXMannatech
10.595+1.615+17.98%19.71K189.96K19.97M9.51M1.88M897.34K+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
37ATHEAlterity Therapeutics
1.8800+0.2800+17.50%334.02K645.87K16.44M14.58M8.74M7.75M+77.36%+67.86%+58.73%+49.21%-1.57%-55.24%-24.50%
38MSTUT-Rex 2X Long MSTR Daily Target ETF
166.813+24.303+17.05%4.90M734.31M2.96B2.96B17.72M17.72M+18.04%-20.75%+152.75%+570.47%+570.47%+570.47%+570.47%
39NIXXNixxy
3.335+0.485+17.02%749.66K2.48M43.46M42.65M13.03M12.79M+33.40%+31.82%+13.05%+45.00%+50.90%+97.34%+119.41%
40MSTXDefiance Daily Target 2X Long MSTR ETF
107.100+15.530+16.96%8.79M842.94M1.92B1.92B17.93M17.93M+28.59%-24.66%+141.71%+466.97%+418.64%+418.64%+418.64%
41SVMHSRIVARU Holding
0.026+0.004+16.82%461.86M12.38M14.09M12.08M548.15M470.22M+7.98%+8.90%-3.93%-75.87%-83.15%-99.49%-92.82%
42GWAVGreenwave Technology Solutions
0.7179+0.1029+16.73%30.66M20.10M16.07M14.79M22.38M20.60M+141.15%+127.83%+75.44%+80.74%-62.99%-98.98%-99.15%
43HUHUHUHUTECH International
5.300+0.750+16.48%1.22M7.08M112.22M6.22M21.17M1.17M+29.58%+21.56%+25.00%+32.50%+32.50%+32.50%+32.50%
44PROPros Holdings
25.960+3.610+16.15%660.24K16.59M1.23B1.03B47.31M39.73M+12.87%+17.20%+21.76%+51.81%-3.10%-32.20%-33.08%
45CYNCyngn
5.8100+0.8000+15.97%258.27K1.36M14.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
46DAKTDaktronics
18.875+2.545+15.58%1.78M33.39M885.29M788.65M46.90M41.78M+25.67%+24.38%+39.30%+56.64%+64.70%+120.50%+122.58%
47HWHHWH International
1.040+0.138+15.29%265.73K261.46K27.74M5.52M26.67M5.31M+84.07%+43.27%+40.54%+95.82%+16.85%-90.10%-89.90%
48STRMStreamline Health Solutions
2.971+0.391+15.14%46.83K131.63K12.54M7.70M4.22M2.59M-2.29%-12.63%+10.02%-55.99%-61.92%-39.07%-53.40%
49ETHUVolatility Shares 2x Ether ETF
11.305+1.485+15.12%29.24M320.80M863.14M863.14M76.35M76.35M+33.63%+49.99%+137.59%+128.94%-11.32%-25.71%-25.71%
50ICLKiClick Interactive Asia
5.5147+0.7147+14.89%47.54K254.03K48.29M7.75M8.76M1.41M-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%