No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LAESSEALSQ Corp1.130+0.559+97.95%205.56M234.46M38.37M23.00M33.95M20.35M+187.61%+150.51%+213.02%+137.96%+32.99%+7.65%-11.70%
2CADLCandel Therapeutics8.001+3.391+73.56%96.76M925.27M259.84M169.28M32.48M21.16M+80.61%+73.19%+79.00%+13.90%+32.47%+572.37%+444.30%
3AMPGAmpliTech Group1.605+0.613+61.78%178.08M342.84M20.09M15.31M12.52M9.54M+82.39%+77.96%+80.54%+97.90%+57.35%-3.89%-14.63%
4LDTCLeddarTech1.820+0.610+50.41%69.88M151.95M53.61M35.91M29.45M19.73M+580.63%+465.39%+483.33%+514.86%+90.78%-50.94%-29.04%
5SFIXStitch Fix6.675+2.075+45.10%24.60M157.20M846.65M579.94M126.84M86.89M+46.70%+43.85%+73.82%+62.80%+70.28%+54.15%+86.97%
6CDIOCardio Diagnostics1.503+0.423+39.12%15.45M21.06M60.76M54.72M40.44M36.42M+404.87%+383.12%+317.36%+436.42%+150.42%+1.52%-39.66%
7OSTXOS Therapies3.463+0.963+38.50%223.68K682.49K73.54M5.54M21.24M1.60M+76.66%+73.13%+31.65%-1.91%-13.44%-13.44%-13.44%
8MINDMIND Technology5.8100+1.5800+37.35%3.75M20.88M46.30M45.32M7.97M7.80M+47.84%+50.91%+53.30%+54.11%+36.07%-1.19%-11.84%
9OPTXSyntec Optics Holdings1.271+0.341+36.66%4.00M4.57M46.63M7.70M36.69M6.06M+35.93%+47.78%-14.70%-2.24%-51.12%-76.81%-74.73%
10PDCOPatterson31.050+7.940+34.36%7.76M241.22M2.74B2.48B88.32M79.97M+41.91%+44.49%+49.57%+44.61%+30.63%+20.85%+13.76%
11VRARThe Glimpse1.529+0.389+34.14%15.63M23.14M27.79M17.15M18.17M11.21M+110.52%+105.54%+118.77%+90.91%+47.04%+35.33%+35.33%
12XCHXCHG25.000+6.230+33.19%132.04K3.01M1.49B86.56M59.45M3.46M+38.89%+87.97%+32.28%+125.23%+303.23%+303.23%+303.23%
13FEIMFrequency Electronics16.988+4.198+32.82%834.20K14.08M162.52M113.38M9.57M6.67M+24.27%+22.39%+31.59%+37.67%+101.55%+84.01%+68.05%
14CTHRCharles & Colvard1.5390+0.3590+30.42%65.11K89.44K4.74M3.30M3.08M2.14M+29.33%+18.84%+6.14%-14.02%-4.41%-62.54%-62.48%
15AEONAEON Biopharma0.786+0.170+27.65%599.45K448.89K31.43M11.23M39.97M14.28M+17.36%+43.15%+4.70%+11.53%-27.86%-85.86%-89.08%
16RPTXRepare Therapeutics3.840+0.830+27.57%1.04M3.67M163.24M77.46M42.51M20.17M+32.41%+21.90%+9.87%+16.72%+8.78%-41.46%-47.40%
17NXPLNextPlat1.270+0.270+27.01%840.70K968.34K32.97M17.74M25.96M13.96M+57.76%+39.35%+10.43%-13.01%+8.55%-17.53%-23.03%
18LXRXLexicon Pharmaceuticals0.928+0.196+26.81%13.79M12.40M335.50M169.10M361.49M182.20M+35.45%+13.16%-22.01%-43.06%-46.97%-21.35%-39.34%
19JZXNJiuzi1.4099+0.2899+25.88%202.25K263.64K14.82M14.75M10.51M10.46M+7.09%+3.67%-0.01%-5.62%-69.01%-79.92%-87.53%
20ASSTAsset Entities0.6999+0.1399+24.98%26.11M17.11M4.15M2.87M5.93M4.10M+51.86%+24.98%-9.12%-54.55%-63.16%-66.70%-78.09%
21SKILSkillsoft18.310+3.590+24.39%314.81K5.81M151.67M77.38M8.28M4.23M+21.02%+19.67%+19.28%+32.68%+77.42%+9.97%+4.15%
22AGFYAgrify33.0000+6.3300+23.73%135.49K4.30M57.53M34.65M1.74M1.05M-6.25%-47.38%+330.81%+773.02%+773.02%+83.33%+75.30%
23JAGXJaguar Health1.2150+0.2248+22.70%1.51M1.73M14.33M12.95M11.80M10.66M+23.99%+21.50%+11.47%+1.25%-69.01%-86.74%-86.59%
24JNVRJanover0.836+0.150+21.87%1.70M1.41M9.45M3.65M11.30M4.36M+57.74%+67.17%+28.75%+57.68%+4.49%-38.98%-18.83%
25ONDSOndas Holdings1.0563+0.1895+21.86%6.63M6.64M86.99M72.78M82.35M68.90M+32.92%+26.50%+34.56%+42.61%+53.06%-21.76%-30.96%
26FIGSFIGS Inc6.240+1.110+21.64%5.42M32.66M1.06B797.36M169.81M127.78M+20.00%+25.30%+32.48%+11.23%+41.18%-11.61%-10.22%
27ZONECleanCore Solutions1.550+0.270+21.09%11.78M21.05M12.78M2.73M8.24M1.76M+15.67%+1.31%-16.54%+3.33%-46.37%-61.25%-61.25%
28DXYZDestiny Tech10073.970+12.610+20.55%4.63M327.58M804.79M804.79M10.88M10.88M+59.42%+69.69%+143.32%+541.54%+487.06%+796.61%+796.61%
29YJYunji1.9400+0.3200+19.75%3.25M6.61M9.54M2.12M4.92M1.09M+0.52%+14.12%+19.03%-14.16%-32.64%-42.19%-31.69%
30XFORX4 Pharmaceuticals0.806+0.132+19.62%9.55M7.36M137.38M104.64M170.55M129.91M+110.59%+128.64%+36.04%+14.61%-20.25%+27.78%-3.94%
31REEREE Automotive11.0400+1.8000+19.48%287.48K3.06M208.46M114.82M18.88M10.40M+43.38%+41.00%+46.81%+98.20%+202.05%+190.53%+114.79%
32BROGBrooge Energy1.600+0.260+19.40%61.06K95.39K175.34M16.20M109.59M10.12M+22.14%+13.48%+34.45%+23.08%+73.37%-64.60%-56.52%
33XCURExicure19.2000+3.0500+18.89%205.24K3.84M50.03M22.26M2.61M1.16M-10.78%-30.66%+496.27%+768.78%+1029.41%+550.85%+561.73%
34MOBMobilicom2.710+0.430+18.86%863.39K2.21M17.21M16.40M6.35M6.05M-3.21%+96.38%+103.76%+144.14%+230.00%+60.36%+39.69%
35SOCSable Offshore24.090+3.810+18.79%2.01M45.35M2.15B1.20B89.10M49.75M+17.63%-0.86%+3.39%-6.95%+66.83%+120.40%+111.50%
36SXTP60 Degrees Pharmaceuticals2.312+0.362+18.54%3.01M6.75M5.31M4.45M2.30M1.92M+128.86%+128.86%+128.86%+60.52%-31.69%-71.29%-81.12%
37SPWHSportsman's Warehouse2.900+0.450+18.37%2.86M8.59M110.08M87.69M37.96M30.24M+32.42%+55.91%+25.00%-5.84%+21.85%-33.64%-31.92%
38RENBRenovaro1.938+0.298+18.19%1.17M2.07M307.64M150.07M158.72M77.42M+55.06%+274.99%+207.72%+220.38%+23.46%-42.82%-38.85%
39SLXNSilexion Therapeutics3.210+0.490+18.01%7.33M23.55M5.15M3.19M1.60M993.97K+14.23%+11.46%+35.20%-62.79%-96.96%-96.73%-96.71%
40MGLDThe Marygold Companies1.450+0.220+17.89%19.82K27.97K58.47M21.22M40.33M14.64M-1.69%-5.23%+23.93%-10.49%+20.83%+34.26%+36.79%
41RNWReNew Energy Global7.460+1.120+17.67%5.40M37.80M2.71B518.05M362.63M69.44M+24.13%+23.31%+42.64%+15.66%+18.98%+6.27%-2.61%
42MTEKMaris-Tech3.0325+0.4425+17.08%418.99K1.20M23.89M10.80M7.88M3.56M+37.22%+36.60%+63.04%+80.40%+142.60%+183.41%+191.59%
43BEEPMobile Infrastructure3.855+0.555+16.82%94.92K330.04K163.80M49.69M42.49M12.89M+26.81%+17.89%+15.07%+31.57%+6.20%-21.33%-4.81%
44MSTUT-Rex 2X Long MSTR Daily Target ETF165.370+23.750+16.77%3.99M630.05M2.68B2.68B16.23M16.23M-0.98%+17.02%+9.90%+564.67%+564.67%+564.67%+564.67%
45JTAIJet.AI4.700+0.670+16.63%602.50K2.64M3.67M3.27M780.70K696.32K+24.01%-16.07%-29.22%-83.09%-95.21%-99.25%-98.55%
46MBRXMoleculin Biotech2.6883+0.3783+16.38%267.27K733.84K8.07M6.99M3.00M2.60M+7.10%+2.61%+1.83%+14.88%-28.12%-65.99%-79.12%
47SHLTSHL Telemedicine3.111+0.436+16.31%820.72K2.46M51.00M39.65M16.39M12.74M+10.30%+9.17%+11.12%-14.76%-41.07%-61.20%-60.99%
48SENSSenseonics0.3574+0.0499+16.23%19.99M7.13M212.77M202.91M595.33M567.73M+27.23%+17.84%+13.46%-17.91%-5.95%-43.22%-37.31%
49REVGREV Group34.390+4.790+16.18%1.99M67.81M1.79B1.75B52.13M50.77M+5.88%+11.47%+12.28%+20.60%+33.30%+120.66%+125.03%
50WAVEEco Wave Power15.858+2.198+16.09%340.11K5.31M88.00M41.19M5.55M2.60M+44.56%+36.59%+139.55%+334.47%+531.80%+1066.13%+1178.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LAESSEALSQ Corp
1.130+0.559+97.95%205.56M234.46M38.37M23.00M33.95M20.35M+187.61%+150.51%+213.02%+137.96%+32.99%+7.65%-11.70%
1XCURExicure
19.2000+3.0500+18.89%205.24K3.84M50.03M22.26M2.61M1.16M-10.78%-30.66%+496.27%+768.78%+1029.41%+550.85%+561.73%
2CADLCandel Therapeutics
8.001+3.391+73.56%96.76M925.27M259.84M169.28M32.48M21.16M+80.61%+73.19%+79.00%+13.90%+32.47%+572.37%+444.30%
3AMPGAmpliTech Group
1.605+0.613+61.78%178.08M342.84M20.09M15.31M12.52M9.54M+82.39%+77.96%+80.54%+97.90%+57.35%-3.89%-14.63%
4LDTCLeddarTech
1.820+0.610+50.41%69.88M151.95M53.61M35.91M29.45M19.73M+580.63%+465.39%+483.33%+514.86%+90.78%-50.94%-29.04%
5SFIXStitch Fix
6.675+2.075+45.10%24.60M157.20M846.65M579.94M126.84M86.89M+46.70%+43.85%+73.82%+62.80%+70.28%+54.15%+86.97%
6CDIOCardio Diagnostics
1.503+0.423+39.12%15.45M21.06M60.76M54.72M40.44M36.42M+404.87%+383.12%+317.36%+436.42%+150.42%+1.52%-39.66%
7OSTXOS Therapies
3.463+0.963+38.50%223.68K682.49K73.54M5.54M21.24M1.60M+76.66%+73.13%+31.65%-1.91%-13.44%-13.44%-13.44%
8MINDMIND Technology
5.8100+1.5800+37.35%3.75M20.88M46.30M45.32M7.97M7.80M+47.84%+50.91%+53.30%+54.11%+36.07%-1.19%-11.84%
9OPTXSyntec Optics Holdings
1.271+0.341+36.66%4.00M4.57M46.63M7.70M36.69M6.06M+35.93%+47.78%-14.70%-2.24%-51.12%-76.81%-74.73%
10PDCOPatterson
31.050+7.940+34.36%7.76M241.22M2.74B2.48B88.32M79.97M+41.91%+44.49%+49.57%+44.61%+30.63%+20.85%+13.76%
11VRARThe Glimpse
1.529+0.389+34.14%15.63M23.14M27.79M17.15M18.17M11.21M+110.52%+105.54%+118.77%+90.91%+47.04%+35.33%+35.33%
12XCHXCHG
25.000+6.230+33.19%132.04K3.01M1.49B86.56M59.45M3.46M+38.89%+87.97%+32.28%+125.23%+303.23%+303.23%+303.23%
13FEIMFrequency Electronics
16.988+4.198+32.82%834.20K14.08M162.52M113.38M9.57M6.67M+24.27%+22.39%+31.59%+37.67%+101.55%+84.01%+68.05%
14CTHRCharles & Colvard
1.5390+0.3590+30.42%65.11K89.44K4.74M3.30M3.08M2.14M+29.33%+18.84%+6.14%-14.02%-4.41%-62.54%-62.48%
15AEONAEON Biopharma
0.786+0.170+27.65%599.45K448.89K31.43M11.23M39.97M14.28M+17.36%+43.15%+4.70%+11.53%-27.86%-85.86%-89.08%
16RPTXRepare Therapeutics
3.840+0.830+27.57%1.04M3.67M163.24M77.46M42.51M20.17M+32.41%+21.90%+9.87%+16.72%+8.78%-41.46%-47.40%
17NXPLNextPlat
1.270+0.270+27.01%840.70K968.34K32.97M17.74M25.96M13.96M+57.76%+39.35%+10.43%-13.01%+8.55%-17.53%-23.03%
18LXRXLexicon Pharmaceuticals
0.928+0.196+26.81%13.79M12.40M335.50M169.10M361.49M182.20M+35.45%+13.16%-22.01%-43.06%-46.97%-21.35%-39.34%
19JZXNJiuzi
1.4099+0.2899+25.88%202.25K263.64K14.82M14.75M10.51M10.46M+7.09%+3.67%-0.01%-5.62%-69.01%-79.92%-87.53%
20ASSTAsset Entities
0.6999+0.1399+24.98%26.11M17.11M4.15M2.87M5.93M4.10M+51.86%+24.98%-9.12%-54.55%-63.16%-66.70%-78.09%
21SKILSkillsoft
18.310+3.590+24.39%314.81K5.81M151.67M77.38M8.28M4.23M+21.02%+19.67%+19.28%+32.68%+77.42%+9.97%+4.15%
22AGFYAgrify
33.0000+6.3300+23.73%135.49K4.30M57.53M34.65M1.74M1.05M-6.25%-47.38%+330.81%+773.02%+773.02%+83.33%+75.30%
23JAGXJaguar Health
1.2150+0.2248+22.70%1.51M1.73M14.33M12.95M11.80M10.66M+23.99%+21.50%+11.47%+1.25%-69.01%-86.74%-86.59%
24JNVRJanover
0.836+0.150+21.87%1.70M1.41M9.45M3.65M11.30M4.36M+57.74%+67.17%+28.75%+57.68%+4.49%-38.98%-18.83%
25ONDSOndas Holdings
1.0563+0.1895+21.86%6.63M6.64M86.99M72.78M82.35M68.90M+32.92%+26.50%+34.56%+42.61%+53.06%-21.76%-30.96%
26FIGSFIGS Inc
6.240+1.110+21.64%5.42M32.66M1.06B797.36M169.81M127.78M+20.00%+25.30%+32.48%+11.23%+41.18%-11.61%-10.22%
27ZONECleanCore Solutions
1.550+0.270+21.09%11.78M21.05M12.78M2.73M8.24M1.76M+15.67%+1.31%-16.54%+3.33%-46.37%-61.25%-61.25%
28DXYZDestiny Tech100
73.970+12.610+20.55%4.63M327.58M804.79M804.79M10.88M10.88M+59.42%+69.69%+143.32%+541.54%+487.06%+796.61%+796.61%
29YJYunji
1.9400+0.3200+19.75%3.25M6.61M9.54M2.12M4.92M1.09M+0.52%+14.12%+19.03%-14.16%-32.64%-42.19%-31.69%
30XFORX4 Pharmaceuticals
0.806+0.132+19.62%9.55M7.36M137.38M104.64M170.55M129.91M+110.59%+128.64%+36.04%+14.61%-20.25%+27.78%-3.94%
31REEREE Automotive
11.0400+1.8000+19.48%287.48K3.06M208.46M114.82M18.88M10.40M+43.38%+41.00%+46.81%+98.20%+202.05%+190.53%+114.79%
32BROGBrooge Energy
1.600+0.260+19.40%61.06K95.39K175.34M16.20M109.59M10.12M+22.14%+13.48%+34.45%+23.08%+73.37%-64.60%-56.52%
33XCURExicure
19.2000+3.0500+18.89%205.24K3.84M50.03M22.26M2.61M1.16M-10.78%-30.66%+496.27%+768.78%+1029.41%+550.85%+561.73%
34MOBMobilicom
2.710+0.430+18.86%863.39K2.21M17.21M16.40M6.35M6.05M-3.21%+96.38%+103.76%+144.14%+230.00%+60.36%+39.69%
35SOCSable Offshore
24.090+3.810+18.79%2.01M45.35M2.15B1.20B89.10M49.75M+17.63%-0.86%+3.39%-6.95%+66.83%+120.40%+111.50%
36SXTP60 Degrees Pharmaceuticals
2.312+0.362+18.54%3.01M6.75M5.31M4.45M2.30M1.92M+128.86%+128.86%+128.86%+60.52%-31.69%-71.29%-81.12%
37SPWHSportsman's Warehouse
2.900+0.450+18.37%2.86M8.59M110.08M87.69M37.96M30.24M+32.42%+55.91%+25.00%-5.84%+21.85%-33.64%-31.92%
38RENBRenovaro
1.938+0.298+18.19%1.17M2.07M307.64M150.07M158.72M77.42M+55.06%+274.99%+207.72%+220.38%+23.46%-42.82%-38.85%
39SLXNSilexion Therapeutics
3.210+0.490+18.01%7.33M23.55M5.15M3.19M1.60M993.97K+14.23%+11.46%+35.20%-62.79%-96.96%-96.73%-96.71%
40MGLDThe Marygold Companies
1.450+0.220+17.89%19.82K27.97K58.47M21.22M40.33M14.64M-1.69%-5.23%+23.93%-10.49%+20.83%+34.26%+36.79%
41RNWReNew Energy Global
7.460+1.120+17.67%5.40M37.80M2.71B518.05M362.63M69.44M+24.13%+23.31%+42.64%+15.66%+18.98%+6.27%-2.61%
42MTEKMaris-Tech
3.0325+0.4425+17.08%418.99K1.20M23.89M10.80M7.88M3.56M+37.22%+36.60%+63.04%+80.40%+142.60%+183.41%+191.59%
43BEEPMobile Infrastructure
3.855+0.555+16.82%94.92K330.04K163.80M49.69M42.49M12.89M+26.81%+17.89%+15.07%+31.57%+6.20%-21.33%-4.81%
44MSTUT-Rex 2X Long MSTR Daily Target ETF
165.370+23.750+16.77%3.99M630.05M2.68B2.68B16.23M16.23M-0.98%+17.02%+9.90%+564.67%+564.67%+564.67%+564.67%
45JTAIJet.AI
4.700+0.670+16.63%602.50K2.64M3.67M3.27M780.70K696.32K+24.01%-16.07%-29.22%-83.09%-95.21%-99.25%-98.55%
46MBRXMoleculin Biotech
2.6883+0.3783+16.38%267.27K733.84K8.07M6.99M3.00M2.60M+7.10%+2.61%+1.83%+14.88%-28.12%-65.99%-79.12%
47SHLTSHL Telemedicine
3.111+0.436+16.31%820.72K2.46M51.00M39.65M16.39M12.74M+10.30%+9.17%+11.12%-14.76%-41.07%-61.20%-60.99%
48SENSSenseonics
0.3574+0.0499+16.23%19.99M7.13M212.77M202.91M595.33M567.73M+27.23%+17.84%+13.46%-17.91%-5.95%-43.22%-37.31%
49REVGREV Group
34.390+4.790+16.18%1.99M67.81M1.79B1.75B52.13M50.77M+5.88%+11.47%+12.28%+20.60%+33.30%+120.66%+125.03%
50WAVEEco Wave Power
15.858+2.198+16.09%340.11K5.31M88.00M41.19M5.55M2.60M+44.56%+36.59%+139.55%+334.47%+531.80%+1066.13%+1178.89%