OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1UXINUxin5.2000+2.3700+83.75%46.59M225.21M977.32M30.82M187.95M5.93M+228.08%+239.87%+235.48%+147.62%+178.07%-68.10%-25.82%
2ONCOOnconetix5.960+2.605+77.62%34.84M203.13M49.43M29.86M8.29M5.01M+80.83%+21.53%+11.19%-6.70%-7.05%-70.88%-24.75%
3JFU9F Inc2.3000+0.9900+75.57%2.47M6.12M27.08M10.63M11.77M4.62M+82.54%+41.10%+27.07%+13.29%-28.13%-20.80%-32.94%
4NANano Labs1.010+0.430+74.17%3.30M2.76M103.81M47.33M102.78M46.86M+218.41%+218.61%+246.84%+144.97%-35.26%-19.85%-44.20%
5CNEYCN Energy0.9600+0.3801+65.55%222.69M234.75M2.53M2.21M2.63M2.30M+174.05%+113.38%+218.62%+114.84%-23.81%-73.22%-52.17%
6CUECue Biopharma0.679+0.225+49.61%3.93M2.38M33.05M30.76M48.64M45.28M+29.66%+15.35%-5.77%-30.67%-66.70%-70.46%-74.27%
7TCTMTCTM Kids IT Education1.400+0.450+47.37%8.76M11.88M13.76M6.06M9.83M4.33M+70.73%+46.32%+19.66%+11.12%-37.78%-26.32%+33.33%
8AEIAlset1.5000+0.4000+36.36%586.21K790.61K13.85M4.54M9.24M3.03M+21.95%+36.36%+23.97%+9.49%+125.73%+13.64%+45.63%
9ORGSOrgenesis5.300+1.220+29.90%76.57K375.77K25.29M21.48M4.77M4.05M+2.44%-12.81%-22.94%-18.32%+11.58%-14.52%+5.85%
10OCFTOneConnect Financial Technology1.970+0.440+28.76%647.39K1.22M76.83M20.55M39.00M10.43M+44.85%+61.48%+52.71%+17.26%-10.05%-37.06%-39.01%
11MFHMercurity Fintech1.748+0.368+26.67%115.61K192.09K106.32M66.57M60.82M38.08M+36.57%+44.47%+15.77%-4.48%+56.08%+23.11%-32.77%
12CNETZW Data Action Tech0.8050+0.1650+25.78%30.83M26.78M5.80M4.82M7.20M5.98M+57.29%+40.00%+32.99%+11.03%-23.33%-11.54%-3.01%
13SSPThe E.W. Scripps2.350+0.450+23.68%2.02M4.59M202.38M137.40M86.12M58.47M+27.03%+16.92%+11.37%-22.70%-32.57%-57.12%-70.59%
14KALVKalVista Pharmaceuticals12.340+2.340+23.40%1.83M21.19M533.28M269.79M43.22M21.86M+17.64%+10.77%-5.08%+5.29%+11.78%+28.14%+0.73%
15JGAurora Mobile8.0190+1.5190+23.37%64.51K486.25K48.00M16.47M5.99M2.05M+50.73%+72.45%+109.92%+186.39%+161.21%+190.13%+181.27%
16BCTXBriaCell Therapeutics0.881+0.166+23.28%3.87M3.30M27.06M20.15M30.71M22.86M+35.79%+57.23%+19.09%-11.87%-69.92%-85.90%-84.94%
17ESLAEstrella Immunopharma1.190+0.220+22.69%5.23M6.56M43.29M12.61M36.38M10.60M+17.82%+9.17%+3.03%+3.93%+8.18%-87.26%+7.21%
18INDPIndaptus Therapeutics1.300+0.240+22.64%71.00K88.42K13.26M9.72M10.20M7.48M-7.80%-13.91%-21.69%-37.80%-45.49%-52.81%-26.14%
19USGOWU.S. GOLDMINING INC0.620+0.110+21.47%2.82K1.77K7.69M7.69M12.40M12.40M+20.39%+3.35%+25.25%+8.77%-53.03%-71.16%-70.48%
20ATGLAlpha Technology4.460+0.780+21.20%5.09M20.30M68.07M19.08M15.26M4.28M+195.36%+265.57%+111.46%+68.94%+65.19%+11.50%-64.88%
21VEROVenus Concept0.7100+0.1231+20.97%16.79M12.23M5.15M3.27M7.26M4.61M-14.13%+30.28%+30.04%+16.39%+6.13%-63.78%-39.83%
22MOGUMOGU Inc2.660+0.460+20.91%4.94K11.88K21.85M4.17M8.22M1.57M+32.00%+35.03%+29.25%+6.40%+40.00%+26.67%+39.27%
23PGHLPrimega Group18.550+3.160+20.53%181.54K3.14M445.20M32.46M24.00M1.75M+10.68%+13.18%+147.66%+363.75%+363.75%+363.75%+363.75%
24IONQIonQ Inc9.710+1.650+20.47%45.20M427.75M2.08B1.87B214.08M192.68M+18.13%+25.13%+32.65%+35.43%+16.01%-34.74%-21.63%
25PSTVPlus Therapeutics1.8500+0.3100+20.13%370.29K663.52K10.91M10.63M5.90M5.75M+12.80%+25.00%+30.28%+20.92%-2.12%+38.06%+5.71%
26ONITOnity Group33.970+5.580+19.65%178.61K5.98M266.50M199.44M7.85M5.87M+20.59%+14.80%+14.65%+44.68%+34.96%+31.26%+10.44%
27GRYPGryphon Digital Mining0.730+0.118+19.30%609.86K403.72K29.52M17.01M40.43M23.30M+45.44%+40.92%+3.50%-41.12%-51.33%-83.37%-91.61%
28AMPXAmprius Technologies1.110+0.179+19.21%1.64M1.72M123.27M44.77M111.05M40.33M+24.86%+24.73%0.00%-11.20%-47.39%-76.58%-79.02%
29FAMIFarmmi0.2951+0.0475+19.16%1.08M298.43K3.15M3.14M10.68M10.63M+20.67%+21.71%+31.82%-50.02%-66.24%-81.58%-76.20%
30LULufax3.380+0.540+19.01%9.73M31.49M2.93B750.05M866.65M221.91M+48.90%+51.57%+51.57%+14.58%+76.07%+84.52%+146.04%
31TAOPTaoping0.7753+0.1213+18.55%276.86K202.04K5.14M4.71M6.63M6.08M+36.26%+46.70%+39.14%+12.31%-29.52%-67.15%-46.53%
32SGLYSingularity Future Technology1.6100+0.2500+18.38%495.14K801.11K5.64M5.63M3.50M3.50M-6.94%0.00%-72.53%-69.45%-68.06%-69.39%-70.19%
33REEREE Automotive7.5400+1.1600+18.18%233.36K1.65M140.34M116.85M18.61M15.50M+30.90%+154.30%+102.60%+86.40%+67.56%+71.44%+46.69%
34AMBIAmbipar Emergency Response5.447+0.837+18.16%47.83K254.61K301.94M10.55M55.43M1.94M+18.42%+18.42%+33.19%+53.88%+1.20%-21.28%-30.52%
35PIXYShiftPixy0.8300+0.1275+18.15%218.04K173.41K6.23M2.28M7.50M2.75M-30.83%-30.83%-27.19%-52.02%-69.03%-95.75%-84.80%
36KSCPKnightscope8.0100+1.2200+17.97%443.49K3.33M24.48M21.36M3.06M2.67M+55.84%-20.30%-33.88%-41.21%-73.54%-79.80%-73.30%
37AERTAeries Technology2.450+0.370+17.79%225.36K556.49K108.05M25.91M44.10M10.58M+6.06%+2.08%+31.72%+23.12%+10.86%-76.84%-2.00%
38DUOFangdd Network1.2600+0.1900+17.76%77.62M108.78M8.14M7.95M6.46M6.31M+220.77%+173.97%+190.99%+119.55%+159.69%+63.64%+87.22%
39SISISHINECO0.2390+0.0355+17.42%5.65M1.33M7.63M7.21M31.94M30.16M-30.96%-51.23%-57.77%-91.53%-64.34%-81.61%-78.78%
40FTCIFTC Solar0.645+0.096+17.38%4.31M2.65M82.15M47.39M127.37M73.48M+31.39%+71.95%+157.90%+112.59%+22.27%-49.61%-6.90%
41IHiHuman2.050+0.300+17.14%169.95K341.64K107.95M32.51M52.66M15.86M+30.57%+36.67%+31.41%+18.50%+15.17%-28.15%-29.32%
42SOGPSound Group2.272+0.332+17.12%189.79K403.23K12.02M8.12M5.29M3.58M+42.01%+41.57%+24.18%-9.11%-35.63%-41.13%-17.07%
43GEVOGevo Inc1.710+0.250+17.12%10.93M17.68M409.49M389.84M239.47M227.98M+27.61%+46.15%+113.40%+194.83%+123.24%+43.70%+47.41%
44BZUNBaozun3.430+0.500+17.06%2.53M8.37M206.71M149.41M60.26M43.56M+27.99%+37.20%+47.84%+35.04%+49.13%+10.65%+25.18%
45DTSSDatasea2.410+0.350+16.99%1.09M2.58M12.42M6.57M5.15M2.72M+21.11%+11.57%+17.56%-22.76%-71.31%-22.76%-31.54%
46LXLexinFintech2.390+0.340+16.59%7.58M17.74M392.95M202.31M164.41M84.65M+39.77%+44.15%+47.56%+50.23%+41.95%+17.54%+41.18%
47QTIQT Imaging0.749+0.106+16.50%256.98K182.37K16.05M13.46M21.44M17.98M+10.09%+43.27%+10.15%+0.03%-29.71%-93.07%-93.19%
48OMOutset Medical0.613+0.085+16.12%1.36M810.09K31.94M29.59M52.09M48.27M+6.96%+15.68%+9.56%-84.03%-75.77%-94.36%-88.67%
49RVSNRail Vision0.5688+0.0788+16.08%994.93K525.39K11.44M10.32M20.11M18.15M+38.09%+26.15%+10.45%-12.49%-63.77%-85.78%-62.68%
50MNPRMonopar Therapeutics6.7700+0.9300+15.92%1.41M9.35M23.83M11.13M3.52M1.64M+49.12%+75.39%+185.65%+92.49%+125.29%+118.42%+298.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1UXINUxin
5.2000+2.3700+83.75%46.59M225.21M977.32M30.82M187.95M5.93M+228.08%+239.87%+235.48%+147.62%+178.07%-68.10%-25.82%
2ONCOOnconetix
5.960+2.605+77.62%34.84M203.13M49.43M29.86M8.29M5.01M+80.83%+21.53%+11.19%-6.70%-7.05%-70.88%-24.75%
3JFU9F Inc
2.3000+0.9900+75.57%2.47M6.12M27.08M10.63M11.77M4.62M+82.54%+41.10%+27.07%+13.29%-28.13%-20.80%-32.94%
4NANano Labs
1.010+0.430+74.17%3.30M2.76M103.81M47.33M102.78M46.86M+218.41%+218.61%+246.84%+144.97%-35.26%-19.85%-44.20%
5CNEYCN Energy
0.9600+0.3801+65.55%222.69M234.75M2.53M2.21M2.63M2.30M+174.05%+113.38%+218.62%+114.84%-23.81%-73.22%-52.17%
6CUECue Biopharma
0.679+0.225+49.61%3.93M2.38M33.05M30.76M48.64M45.28M+29.66%+15.35%-5.77%-30.67%-66.70%-70.46%-74.27%
7TCTMTCTM Kids IT Education
1.400+0.450+47.37%8.76M11.88M13.76M6.06M9.83M4.33M+70.73%+46.32%+19.66%+11.12%-37.78%-26.32%+33.33%
8AEIAlset
1.5000+0.4000+36.36%586.21K790.61K13.85M4.54M9.24M3.03M+21.95%+36.36%+23.97%+9.49%+125.73%+13.64%+45.63%
9ORGSOrgenesis
5.300+1.220+29.90%76.57K375.77K25.29M21.48M4.77M4.05M+2.44%-12.81%-22.94%-18.32%+11.58%-14.52%+5.85%
10OCFTOneConnect Financial Technology
1.970+0.440+28.76%647.39K1.22M76.83M20.55M39.00M10.43M+44.85%+61.48%+52.71%+17.26%-10.05%-37.06%-39.01%
11MFHMercurity Fintech
1.748+0.368+26.67%115.61K192.09K106.32M66.57M60.82M38.08M+36.57%+44.47%+15.77%-4.48%+56.08%+23.11%-32.77%
12CNETZW Data Action Tech
0.8050+0.1650+25.78%30.83M26.78M5.80M4.82M7.20M5.98M+57.29%+40.00%+32.99%+11.03%-23.33%-11.54%-3.01%
13SSPThe E.W. Scripps
2.350+0.450+23.68%2.02M4.59M202.38M137.40M86.12M58.47M+27.03%+16.92%+11.37%-22.70%-32.57%-57.12%-70.59%
14KALVKalVista Pharmaceuticals
12.340+2.340+23.40%1.83M21.19M533.28M269.79M43.22M21.86M+17.64%+10.77%-5.08%+5.29%+11.78%+28.14%+0.73%
15JGAurora Mobile
8.0190+1.5190+23.37%64.51K486.25K48.00M16.47M5.99M2.05M+50.73%+72.45%+109.92%+186.39%+161.21%+190.13%+181.27%
16BCTXBriaCell Therapeutics
0.881+0.166+23.28%3.87M3.30M27.06M20.15M30.71M22.86M+35.79%+57.23%+19.09%-11.87%-69.92%-85.90%-84.94%
17ESLAEstrella Immunopharma
1.190+0.220+22.69%5.23M6.56M43.29M12.61M36.38M10.60M+17.82%+9.17%+3.03%+3.93%+8.18%-87.26%+7.21%
18INDPIndaptus Therapeutics
1.300+0.240+22.64%71.00K88.42K13.26M9.72M10.20M7.48M-7.80%-13.91%-21.69%-37.80%-45.49%-52.81%-26.14%
19USGOWU.S. GOLDMINING INC
0.620+0.110+21.47%2.82K1.77K7.69M7.69M12.40M12.40M+20.39%+3.35%+25.25%+8.77%-53.03%-71.16%-70.48%
20ATGLAlpha Technology
4.460+0.780+21.20%5.09M20.30M68.07M19.08M15.26M4.28M+195.36%+265.57%+111.46%+68.94%+65.19%+11.50%-64.88%
21VEROVenus Concept
0.7100+0.1231+20.97%16.79M12.23M5.15M3.27M7.26M4.61M-14.13%+30.28%+30.04%+16.39%+6.13%-63.78%-39.83%
22MOGUMOGU Inc
2.660+0.460+20.91%4.94K11.88K21.85M4.17M8.22M1.57M+32.00%+35.03%+29.25%+6.40%+40.00%+26.67%+39.27%
23PGHLPrimega Group
18.550+3.160+20.53%181.54K3.14M445.20M32.46M24.00M1.75M+10.68%+13.18%+147.66%+363.75%+363.75%+363.75%+363.75%
24IONQIonQ Inc
9.710+1.650+20.47%45.20M427.75M2.08B1.87B214.08M192.68M+18.13%+25.13%+32.65%+35.43%+16.01%-34.74%-21.63%
25PSTVPlus Therapeutics
1.8500+0.3100+20.13%370.29K663.52K10.91M10.63M5.90M5.75M+12.80%+25.00%+30.28%+20.92%-2.12%+38.06%+5.71%
26ONITOnity Group
33.970+5.580+19.65%178.61K5.98M266.50M199.44M7.85M5.87M+20.59%+14.80%+14.65%+44.68%+34.96%+31.26%+10.44%
27GRYPGryphon Digital Mining
0.730+0.118+19.30%609.86K403.72K29.52M17.01M40.43M23.30M+45.44%+40.92%+3.50%-41.12%-51.33%-83.37%-91.61%
28AMPXAmprius Technologies
1.110+0.179+19.21%1.64M1.72M123.27M44.77M111.05M40.33M+24.86%+24.73%0.00%-11.20%-47.39%-76.58%-79.02%
29FAMIFarmmi
0.2951+0.0475+19.16%1.08M298.43K3.15M3.14M10.68M10.63M+20.67%+21.71%+31.82%-50.02%-66.24%-81.58%-76.20%
30LULufax
3.380+0.540+19.01%9.73M31.49M2.93B750.05M866.65M221.91M+48.90%+51.57%+51.57%+14.58%+76.07%+84.52%+146.04%
31TAOPTaoping
0.7753+0.1213+18.55%276.86K202.04K5.14M4.71M6.63M6.08M+36.26%+46.70%+39.14%+12.31%-29.52%-67.15%-46.53%
32SGLYSingularity Future Technology
1.6100+0.2500+18.38%495.14K801.11K5.64M5.63M3.50M3.50M-6.94%0.00%-72.53%-69.45%-68.06%-69.39%-70.19%
33REEREE Automotive
7.5400+1.1600+18.18%233.36K1.65M140.34M116.85M18.61M15.50M+30.90%+154.30%+102.60%+86.40%+67.56%+71.44%+46.69%
34AMBIAmbipar Emergency Response
5.447+0.837+18.16%47.83K254.61K301.94M10.55M55.43M1.94M+18.42%+18.42%+33.19%+53.88%+1.20%-21.28%-30.52%
35PIXYShiftPixy
0.8300+0.1275+18.15%218.04K173.41K6.23M2.28M7.50M2.75M-30.83%-30.83%-27.19%-52.02%-69.03%-95.75%-84.80%
36KSCPKnightscope
8.0100+1.2200+17.97%443.49K3.33M24.48M21.36M3.06M2.67M+55.84%-20.30%-33.88%-41.21%-73.54%-79.80%-73.30%
37AERTAeries Technology
2.450+0.370+17.79%225.36K556.49K108.05M25.91M44.10M10.58M+6.06%+2.08%+31.72%+23.12%+10.86%-76.84%-2.00%
38DUOFangdd Network
1.2600+0.1900+17.76%77.62M108.78M8.14M7.95M6.46M6.31M+220.77%+173.97%+190.99%+119.55%+159.69%+63.64%+87.22%
39SISISHINECO
0.2390+0.0355+17.42%5.65M1.33M7.63M7.21M31.94M30.16M-30.96%-51.23%-57.77%-91.53%-64.34%-81.61%-78.78%
40FTCIFTC Solar
0.645+0.096+17.38%4.31M2.65M82.15M47.39M127.37M73.48M+31.39%+71.95%+157.90%+112.59%+22.27%-49.61%-6.90%
41IHiHuman
2.050+0.300+17.14%169.95K341.64K107.95M32.51M52.66M15.86M+30.57%+36.67%+31.41%+18.50%+15.17%-28.15%-29.32%
42SOGPSound Group
2.272+0.332+17.12%189.79K403.23K12.02M8.12M5.29M3.58M+42.01%+41.57%+24.18%-9.11%-35.63%-41.13%-17.07%
43GEVOGevo Inc
1.710+0.250+17.12%10.93M17.68M409.49M389.84M239.47M227.98M+27.61%+46.15%+113.40%+194.83%+123.24%+43.70%+47.41%
44BZUNBaozun
3.430+0.500+17.06%2.53M8.37M206.71M149.41M60.26M43.56M+27.99%+37.20%+47.84%+35.04%+49.13%+10.65%+25.18%
45DTSSDatasea
2.410+0.350+16.99%1.09M2.58M12.42M6.57M5.15M2.72M+21.11%+11.57%+17.56%-22.76%-71.31%-22.76%-31.54%
46LXLexinFintech
2.390+0.340+16.59%7.58M17.74M392.95M202.31M164.41M84.65M+39.77%+44.15%+47.56%+50.23%+41.95%+17.54%+41.18%
47QTIQT Imaging
0.749+0.106+16.50%256.98K182.37K16.05M13.46M21.44M17.98M+10.09%+43.27%+10.15%+0.03%-29.71%-93.07%-93.19%
48OMOutset Medical
0.613+0.085+16.12%1.36M810.09K31.94M29.59M52.09M48.27M+6.96%+15.68%+9.56%-84.03%-75.77%-94.36%-88.67%
49RVSNRail Vision
0.5688+0.0788+16.08%994.93K525.39K11.44M10.32M20.11M18.15M+38.09%+26.15%+10.45%-12.49%-63.77%-85.78%-62.68%
50MNPRMonopar Therapeutics
6.7700+0.9300+15.92%1.41M9.35M23.83M11.13M3.52M1.64M+49.12%+75.39%+185.65%+92.49%+125.29%+118.42%+298.00%