No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WKEYWISeKey7.840+4.560+139.02%75.53M494.00M76.75M72.82M9.79M9.29M+280.58%+273.33%+297.99%+257.99%+264.65%+399.36%+348.00%
2IPHAInnate Pharma3.020+1.470+94.84%13.59M34.51M250.01M172.40M82.78M57.09M+105.44%+96.10%+81.38%+34.22%+51.74%+25.31%+7.86%
3LOOPLoop Industries1.830+0.600+48.78%82.69M148.18M87.15M42.33M47.62M23.13M+40.88%+23.65%+46.40%+18.83%-14.49%-58.97%-51.59%
4AVLDirexion Daily AVGO Bull 2X Shares33.570+10.960+48.47%658.75K21.16M14.27M14.27M425.00K425.00K+49.27%+82.64%+63.44%-73.27%-73.27%-73.27%-73.27%
5AVGXDefiance Daily Target 2X Long AVGO ETF31.460+9.990+46.53%3.55M106.18M43.26M43.26M1.38M1.38M+47.70%+80.08%+61.75%+61.50%+48.40%+48.40%+48.40%
6CGTLCreative Global Technology7.100+1.981+38.71%79.55K515.13K150.88M8.88M21.25M1.25M+67.06%+90.86%+77.50%+77.50%+77.50%+77.50%+77.50%
7SPAISafe Pro Group4.460+1.220+37.65%933.03K3.92M61.37M4.55M13.76M1.02M+12.06%+2.76%+121.89%+52.22%-10.80%-10.80%-10.80%
8ONDSOndas Holdings1.4000+0.3800+37.25%9.39M11.47M115.29M96.46M82.35M68.90M+74.15%+42.26%+89.24%+81.56%+137.05%+2.19%-8.50%
9VRPXVirpax Pharmaceuticals0.4000+0.0991+32.93%9.65M3.97M3.24M3.11M8.09M7.79M+20.23%-13.25%-37.95%-45.95%-20.38%-89.78%-87.50%
10TRUGTruGolf0.684+0.165+31.84%141.89M108.68M8.13M1.35M11.89M1.98M+45.86%+25.94%+52.84%-37.81%-38.37%-94.06%-94.13%
11SNESSenesTech3.9400+0.9400+31.33%4.81M19.99M4.07M3.85M1.03M976.32K+67.48%+75.11%+48.12%+81.57%-37.97%-32.64%-68.98%
12HTLMHomestolife6.980+1.580+29.26%316.92K1.74M102.52M10.03M14.69M1.44M+89.16%+71.50%+59.73%+74.50%+74.50%+74.50%+74.50%
13QBTSD-Wave Quantum5.000+1.090+27.88%81.28M365.17M1.24B1.00B247.01M200.27M-1.19%+65.56%+167.38%+420.83%+358.72%+409.48%+468.12%
14NOTVInotiv5.950+1.230+26.06%6.63M38.77M154.79M137.43M26.02M23.10M+56.58%+62.57%+117.95%+242.94%+243.93%+89.49%+62.13%
15UMACUnusual Machines11.100+2.250+25.42%6.91M70.63M92.14M58.25M8.30M5.25M+27.44%-40.74%+244.72%+582.74%+704.35%+177.50%+177.50%
16AYROAYRO Inc0.8121+0.1621+24.94%10.96M8.66M5.49M4.63M6.76M5.71M+10.26%+4.12%+3.77%-2.99%+5.48%-59.19%-53.86%
17AVGOBroadcom224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
18SOUNSoundHound AI16.910+3.240+23.70%159.56M2.57B6.25B5.36B369.75M316.90M+12.66%+81.63%+155.05%+237.52%+331.38%+665.16%+697.64%
19LBGJLi Bang International3.400+0.640+23.19%168.38K528.05K62.97M5.17M18.52M1.52M-4.49%+7.26%-15.53%-15.00%-15.00%-15.00%-15.00%
20CSBRChampions Oncology6.330+1.170+22.67%137.16K812.44K86.05M31.63M13.59M5.00M+37.31%+40.04%+41.93%+29.45%+28.14%+37.31%+12.64%
21PAVSParanovus Entertainment Technology1.120+0.186+19.95%686.00K706.45K75.42M5.99M67.34M5.35M+21.55%+22.40%+24.43%+30.38%+34.12%-58.05%-54.47%
22NOTEFiscalNote Holdings1.080+0.180+19.95%2.77M2.75M152.51M72.14M141.22M66.79M+21.35%+23.46%+34.98%-10.00%-25.00%+2.86%-5.26%
23RGTIRigetti Computing7.1600+1.1900+19.93%124.45M838.56M2.01B1.97B280.05M275.79M+63.47%+134.75%+361.94%+778.42%+698.48%+569.16%+626.98%
24CRDFCardiff Oncology3.920+0.650+19.88%3.73M14.43M260.75M247.52M66.52M63.14M+69.70%+50.19%+38.03%+54.94%+73.45%+180.00%+164.86%
25WLGSWang & Lee Group2.760+0.455+19.74%324.68K831.43K41.66M8.54M15.09M3.09M-22.25%-41.65%-29.96%+98.58%+360.77%+430.77%+286.01%
26WKSPWorksport1.060+0.170+19.11%5.10M5.19M34.91M27.89M32.94M26.31M+37.48%+76.02%+44.67%+130.03%+39.47%-26.90%-28.86%
27TOONKartoon Studios0.601+0.091+17.87%1.08M593.54K23.78M22.23M39.57M36.98M-3.98%-10.65%-26.98%-30.12%-39.58%-60.46%-56.76%
28PTLEPTL Ltd9.480+1.380+17.04%439.69K3.80M120.28M13.63M12.69M1.44M+36.60%+33.52%+230.31%+137.00%+137.00%+137.00%+137.00%
29ACHRArcher Aviation8.390+1.220+17.02%84.22M673.88M3.57B2.41B425.27M287.41M+1.33%-12.33%+95.57%+175.08%+129.23%+25.22%+36.64%
30RHRestoration Hardware446.040+64.660+16.95%3.06M1.35B8.30B6.68B18.60M14.98M+18.60%+15.81%+38.17%+27.83%+107.54%+44.53%+53.03%
31MOBMobilicom3.380+0.470+16.15%998.42K3.16M21.47M20.45M6.35M6.05M+52.94%+81.72%+157.03%+191.38%+274.71%+84.70%+74.23%
32LDTCLeddarTech1.880+0.260+16.05%17.50M33.36M61.76M37.10M32.85M19.73M+506.06%+539.51%+479.00%+530.87%+113.64%-5.76%-26.71%
33WOKWORK Medical Technology5.460+0.750+15.92%699.28K3.67M79.67M11.42M14.59M2.09M-14.29%-0.18%-14.95%+22.97%+36.50%+36.50%+36.50%
34TRVITrevi Therapeutics4.170+0.570+15.83%4.22M17.01M320.53M199.20M76.87M47.77M+51.09%+44.79%+45.80%+19.14%+59.77%+225.78%+211.19%
35FEBOFenbo Holdings1.480+0.200+15.63%44.64K62.21K16.37M3.05M11.06M2.06M-12.94%-26.73%-45.39%-75.25%-88.13%-70.40%-70.75%
36TASKTaskUs18.460+2.490+15.59%929.66K16.73M1.65B319.05M89.31M17.28M+21.29%+25.92%+33.00%+47.80%+43.43%+46.39%+41.24%
37PREPrenetics Global5.9400+0.8000+15.56%30.38K164.30K72.57M48.68M12.22M8.20M+15.23%+32.59%+23.49%+36.24%-2.46%+44.88%+0.51%
38CVVCVD Equipment4.260+0.570+15.45%97.06K387.37K29.32M19.84M6.88M4.66M+16.08%+33.54%+33.13%+27.16%+10.36%-14.29%-3.84%
39GRRRGorilla Technology8.875+1.185+15.41%5.81M52.17M103.05M91.28M11.61M10.29M+34.88%+45.73%+106.40%+135.41%+200.85%+54.91%+64.53%
40OPTTOcean Power Technologies0.3387+0.0452+15.40%29.13M9.46M42.75M41.57M126.23M122.74M-0.53%-32.26%+138.52%+82.29%+152.20%-3.23%+7.18%
41BNEDBarnes & Noble Education13.280+1.770+15.38%530.37K6.78M401.24M242.80M30.21M18.28M+26.48%+21.39%+30.97%+17.42%+100.91%-89.78%-91.09%
42SERVServe Robotics13.080+1.740+15.34%8.63M104.97M579.42M301.60M44.30M23.06M+10.85%+50.34%+66.62%+66.62%+584.82%-99.43%-99.43%
43UAMYUnited States Antimony1.9200+0.2500+14.97%18.24M35.71M208.22M159.36M108.45M83.00M+1.05%+151.11%+269.16%+174.32%+472.96%+719.81%+671.08%
44LPTHLightPath Technologies2.230+0.290+14.95%853.47K1.82M88.45M67.80M39.66M30.40M+21.86%+34.34%+42.95%+75.59%+76.98%+75.59%+76.98%
45PWMPrestige Wealth1.700+0.220+14.86%1.40M2.64M33.87M27.63M19.92M16.25M+10.39%+78.93%+41.08%+120.61%+94.66%-24.44%-19.05%
46HOVRNew Horizon Aircraft0.715+0.092+14.80%1.12M766.26K17.57M11.33M24.57M15.85M-1.43%+5.94%+37.50%+27.68%+25.99%-93.25%-91.41%
47BEEPMobile Infrastructure4.300+0.550+14.67%93.52K383.04K182.71M55.43M42.49M12.89M+42.86%+30.30%+46.26%+43.81%+30.70%-0.23%+6.17%
48RCATRed Cat Holdings8.2300+1.0400+14.46%7.34M58.48M621.08M480.18M75.47M58.35M+0.73%-30.08%+104.73%+191.84%+676.42%+1185.94%+835.23%
49ASPIASP Isotopes5.0000+0.6300+14.42%5.36M26.72M356.95M215.45M71.39M43.09M+8.70%-9.91%-33.16%+78.57%+63.40%+179.33%+179.33%
50ATIFATIF Holdings0.800+0.100+14.29%6.81M6.65M9.53M4.14M11.92M5.17M+17.65%+23.08%+17.65%-23.86%-12.09%-10.48%-23.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WKEYWISeKey
7.840+4.560+139.02%75.53M494.00M76.75M72.82M9.79M9.29M+280.58%+273.33%+297.99%+257.99%+264.65%+399.36%+348.00%
1ASPIASP Isotopes
5.0000+0.6300+14.42%5.36M26.72M356.95M215.45M71.39M43.09M+8.70%-9.91%-33.16%+78.57%+63.40%+179.33%+179.33%
2IPHAInnate Pharma
3.020+1.470+94.84%13.59M34.51M250.01M172.40M82.78M57.09M+105.44%+96.10%+81.38%+34.22%+51.74%+25.31%+7.86%
3LOOPLoop Industries
1.830+0.600+48.78%82.69M148.18M87.15M42.33M47.62M23.13M+40.88%+23.65%+46.40%+18.83%-14.49%-58.97%-51.59%
4AVLDirexion Daily AVGO Bull 2X Shares
33.570+10.960+48.47%658.75K21.16M14.27M14.27M425.00K425.00K+49.27%+82.64%+63.44%-73.27%-73.27%-73.27%-73.27%
5AVGXDefiance Daily Target 2X Long AVGO ETF
31.460+9.990+46.53%3.55M106.18M43.26M43.26M1.38M1.38M+47.70%+80.08%+61.75%+61.50%+48.40%+48.40%+48.40%
6CGTLCreative Global Technology
7.100+1.981+38.71%79.55K515.13K150.88M8.88M21.25M1.25M+67.06%+90.86%+77.50%+77.50%+77.50%+77.50%+77.50%
7SPAISafe Pro Group
4.460+1.220+37.65%933.03K3.92M61.37M4.55M13.76M1.02M+12.06%+2.76%+121.89%+52.22%-10.80%-10.80%-10.80%
8ONDSOndas Holdings
1.4000+0.3800+37.25%9.39M11.47M115.29M96.46M82.35M68.90M+74.15%+42.26%+89.24%+81.56%+137.05%+2.19%-8.50%
9VRPXVirpax Pharmaceuticals
0.4000+0.0991+32.93%9.65M3.97M3.24M3.11M8.09M7.79M+20.23%-13.25%-37.95%-45.95%-20.38%-89.78%-87.50%
10TRUGTruGolf
0.684+0.165+31.84%141.89M108.68M8.13M1.35M11.89M1.98M+45.86%+25.94%+52.84%-37.81%-38.37%-94.06%-94.13%
11SNESSenesTech
3.9400+0.9400+31.33%4.81M19.99M4.07M3.85M1.03M976.32K+67.48%+75.11%+48.12%+81.57%-37.97%-32.64%-68.98%
12HTLMHomestolife
6.980+1.580+29.26%316.92K1.74M102.52M10.03M14.69M1.44M+89.16%+71.50%+59.73%+74.50%+74.50%+74.50%+74.50%
13QBTSD-Wave Quantum
5.000+1.090+27.88%81.28M365.17M1.24B1.00B247.01M200.27M-1.19%+65.56%+167.38%+420.83%+358.72%+409.48%+468.12%
14NOTVInotiv
5.950+1.230+26.06%6.63M38.77M154.79M137.43M26.02M23.10M+56.58%+62.57%+117.95%+242.94%+243.93%+89.49%+62.13%
15UMACUnusual Machines
11.100+2.250+25.42%6.91M70.63M92.14M58.25M8.30M5.25M+27.44%-40.74%+244.72%+582.74%+704.35%+177.50%+177.50%
16AYROAYRO Inc
0.8121+0.1621+24.94%10.96M8.66M5.49M4.63M6.76M5.71M+10.26%+4.12%+3.77%-2.99%+5.48%-59.19%-53.86%
17AVGOBroadcom
224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
18SOUNSoundHound AI
16.910+3.240+23.70%159.56M2.57B6.25B5.36B369.75M316.90M+12.66%+81.63%+155.05%+237.52%+331.38%+665.16%+697.64%
19LBGJLi Bang International
3.400+0.640+23.19%168.38K528.05K62.97M5.17M18.52M1.52M-4.49%+7.26%-15.53%-15.00%-15.00%-15.00%-15.00%
20CSBRChampions Oncology
6.330+1.170+22.67%137.16K812.44K86.05M31.63M13.59M5.00M+37.31%+40.04%+41.93%+29.45%+28.14%+37.31%+12.64%
21PAVSParanovus Entertainment Technology
1.120+0.186+19.95%686.00K706.45K75.42M5.99M67.34M5.35M+21.55%+22.40%+24.43%+30.38%+34.12%-58.05%-54.47%
22NOTEFiscalNote Holdings
1.080+0.180+19.95%2.77M2.75M152.51M72.14M141.22M66.79M+21.35%+23.46%+34.98%-10.00%-25.00%+2.86%-5.26%
23RGTIRigetti Computing
7.1600+1.1900+19.93%124.45M838.56M2.01B1.97B280.05M275.79M+63.47%+134.75%+361.94%+778.42%+698.48%+569.16%+626.98%
24CRDFCardiff Oncology
3.920+0.650+19.88%3.73M14.43M260.75M247.52M66.52M63.14M+69.70%+50.19%+38.03%+54.94%+73.45%+180.00%+164.86%
25WLGSWang & Lee Group
2.760+0.455+19.74%324.68K831.43K41.66M8.54M15.09M3.09M-22.25%-41.65%-29.96%+98.58%+360.77%+430.77%+286.01%
26WKSPWorksport
1.060+0.170+19.11%5.10M5.19M34.91M27.89M32.94M26.31M+37.48%+76.02%+44.67%+130.03%+39.47%-26.90%-28.86%
27TOONKartoon Studios
0.601+0.091+17.87%1.08M593.54K23.78M22.23M39.57M36.98M-3.98%-10.65%-26.98%-30.12%-39.58%-60.46%-56.76%
28PTLEPTL Ltd
9.480+1.380+17.04%439.69K3.80M120.28M13.63M12.69M1.44M+36.60%+33.52%+230.31%+137.00%+137.00%+137.00%+137.00%
29ACHRArcher Aviation
8.390+1.220+17.02%84.22M673.88M3.57B2.41B425.27M287.41M+1.33%-12.33%+95.57%+175.08%+129.23%+25.22%+36.64%
30RHRestoration Hardware
446.040+64.660+16.95%3.06M1.35B8.30B6.68B18.60M14.98M+18.60%+15.81%+38.17%+27.83%+107.54%+44.53%+53.03%
31MOBMobilicom
3.380+0.470+16.15%998.42K3.16M21.47M20.45M6.35M6.05M+52.94%+81.72%+157.03%+191.38%+274.71%+84.70%+74.23%
32LDTCLeddarTech
1.880+0.260+16.05%17.50M33.36M61.76M37.10M32.85M19.73M+506.06%+539.51%+479.00%+530.87%+113.64%-5.76%-26.71%
33WOKWORK Medical Technology
5.460+0.750+15.92%699.28K3.67M79.67M11.42M14.59M2.09M-14.29%-0.18%-14.95%+22.97%+36.50%+36.50%+36.50%
34TRVITrevi Therapeutics
4.170+0.570+15.83%4.22M17.01M320.53M199.20M76.87M47.77M+51.09%+44.79%+45.80%+19.14%+59.77%+225.78%+211.19%
35FEBOFenbo Holdings
1.480+0.200+15.63%44.64K62.21K16.37M3.05M11.06M2.06M-12.94%-26.73%-45.39%-75.25%-88.13%-70.40%-70.75%
36TASKTaskUs
18.460+2.490+15.59%929.66K16.73M1.65B319.05M89.31M17.28M+21.29%+25.92%+33.00%+47.80%+43.43%+46.39%+41.24%
37PREPrenetics Global
5.9400+0.8000+15.56%30.38K164.30K72.57M48.68M12.22M8.20M+15.23%+32.59%+23.49%+36.24%-2.46%+44.88%+0.51%
38CVVCVD Equipment
4.260+0.570+15.45%97.06K387.37K29.32M19.84M6.88M4.66M+16.08%+33.54%+33.13%+27.16%+10.36%-14.29%-3.84%
39GRRRGorilla Technology
8.875+1.185+15.41%5.81M52.17M103.05M91.28M11.61M10.29M+34.88%+45.73%+106.40%+135.41%+200.85%+54.91%+64.53%
40OPTTOcean Power Technologies
0.3387+0.0452+15.40%29.13M9.46M42.75M41.57M126.23M122.74M-0.53%-32.26%+138.52%+82.29%+152.20%-3.23%+7.18%
41BNEDBarnes & Noble Education
13.280+1.770+15.38%530.37K6.78M401.24M242.80M30.21M18.28M+26.48%+21.39%+30.97%+17.42%+100.91%-89.78%-91.09%
42SERVServe Robotics
13.080+1.740+15.34%8.63M104.97M579.42M301.60M44.30M23.06M+10.85%+50.34%+66.62%+66.62%+584.82%-99.43%-99.43%
43UAMYUnited States Antimony
1.9200+0.2500+14.97%18.24M35.71M208.22M159.36M108.45M83.00M+1.05%+151.11%+269.16%+174.32%+472.96%+719.81%+671.08%
44LPTHLightPath Technologies
2.230+0.290+14.95%853.47K1.82M88.45M67.80M39.66M30.40M+21.86%+34.34%+42.95%+75.59%+76.98%+75.59%+76.98%
45PWMPrestige Wealth
1.700+0.220+14.86%1.40M2.64M33.87M27.63M19.92M16.25M+10.39%+78.93%+41.08%+120.61%+94.66%-24.44%-19.05%
46HOVRNew Horizon Aircraft
0.715+0.092+14.80%1.12M766.26K17.57M11.33M24.57M15.85M-1.43%+5.94%+37.50%+27.68%+25.99%-93.25%-91.41%
47BEEPMobile Infrastructure
4.300+0.550+14.67%93.52K383.04K182.71M55.43M42.49M12.89M+42.86%+30.30%+46.26%+43.81%+30.70%-0.23%+6.17%
48RCATRed Cat Holdings
8.2300+1.0400+14.46%7.34M58.48M621.08M480.18M75.47M58.35M+0.73%-30.08%+104.73%+191.84%+676.42%+1185.94%+835.23%
49ASPIASP Isotopes
5.0000+0.6300+14.42%5.36M26.72M356.95M215.45M71.39M43.09M+8.70%-9.91%-33.16%+78.57%+63.40%+179.33%+179.33%
50ATIFATIF Holdings
0.800+0.100+14.29%6.81M6.65M9.53M4.14M11.92M5.17M+17.65%+23.08%+17.65%-23.86%-12.09%-10.48%-23.44%