SERVServe Robotics
7.5504.920+187.07%266.27M1.76B4.2702.6308.9703.920280.09M134.85M37.10M17.86M+229.69%+210.70%+305.91%+138.17%-99.67%-99.67%-99.67%--1490.80%LossLoss192.02%Specialty Industrial Machinery
AUGXAugmedix
2.2601.344+146.62%23.99M54.33M2.2600.9162.3002.260110.67M64.01M48.97M28.32M+146.56%+126.00%+193.13%-20.42%-50.98%-48.98%-61.37%--84.71%LossLoss4.37%Health Information Services
RELIWRELIANCE GLOBAL GROUP INC C/WTS 01/02/2026(TO PUR COM)
0.08890.0468+111.16%16.80K1.38K0.06980.04210.09000.06950000+46.22%+57.90%+61.34%-11.63%+122.25%-20.34%+58.19%--0.00%0.000.0048.69%
XCURExicure
0.53510.2311+76.02%14.02M7.53M0.30390.30400.58060.29504.63M2.55M8.65M4.76M+62.00%+77.60%+63.91%-0.96%+1.65%-50.45%-7.79%--294.81%LossLoss93.95%Biotechnology
TETEWTECHNOLOGY & TELECOMMUNICA ACQ CORP C/WTS 15/02/2027 (TO PUR COM)
0.03970.0161+68.22%4.43K158.000.03670.02360.03980.02400000+33.22%+8.17%+20.30%+177.62%+58.80%-0.50%+293.07%--0.00%0.000.0066.95%
PLMJWPLUM ACQUISITION CORP. III C/WTS 31/03/2028 (TO PUR COM)
0.0450.017+59.29%10.54K510.000.0700.0280.0700.0450000-43.54%-41.78%-42.82%-59.67%-47.53%-36.29%-25.67%--0.00%0.000.0089.29%
PSNLPersonalis
3.8501.400+57.14%22.80M84.96M2.5002.4504.5202.500199.96M166.24M51.94M43.18M+131.93%+151.63%+213.01%+178.99%+181.02%+71.11%+83.33%--52.81%LossLoss82.45%Diagnostics & Research
LUCYWINNOVATIVE EYEWEAR INC C/WTS 16/08/2027 (TO PUR COM) SER A
0.0900.033+56.52%17.19K1.63K0.0990.0580.0990.0630000+12.50%-5.66%-12.62%+27.48%+63.34%-49.72%+78.22%--0.00%0.000.0063.30%
RENEWCARTESIAN GROWTH CORPORATION II C/WTS 12/07/2028 (TO PUR COM)
0.0700.025+55.78%36.48K2.55K0.0550.0450.0700.0550000-25.43%-30.59%-30.66%-29.90%-51.29%-51.92%-46.08%--0.00%0.000.0033.56%
BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)
0.18490.0570+44.57%11.25K1.91K0.12790.12790.20000.12790000+44.57%+84.90%+35.36%+23.27%+17.55%+15.56%+23.35%--0.00%0.000.0056.37%
LIDRWAEYE INC C/WTS 30/09/2027 (TO PUR COM)
0.01400.0040+40.00%36.58K504.020.01140.01000.01410.01000000+15.70%-13.04%0.00%+3.70%+191.67%+33.33%+133.33%--0.00%0.000.0041.00%
MDBHMDB Capital Holdings
10.6752.895+37.21%126.45K1.30M7.7007.78011.0507.54999.23M44.03M9.30M4.12M+49.93%+46.03%+41.95%+16.94%-7.42%-11.04%-7.46%--3.07%LossLoss45.00%Capital Markets
FUFUWBITFUFU INC C/WTS 15/11/2027 (TO PUR COM)
0.5700.149+35.39%29.35K14.63K0.4700.4210.5800.4450000+50.22%+43.43%+119.23%+133.80%+338.46%+2180.00%+469.43%--0.00%0.000.0032.07%
CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)
0.1000.026+35.00%7.36K615.000.0710.0740.1000.0710000+49.78%+147.89%+148.80%+99.80%+163.59%-77.50%+414.94%--0.00%0.000.0039.19%
FREEWWhole Earth Brands Inc C/Wts 25/06/2025 (To Pur Com)
0.05750.0149+34.98%1.20K68.000.05750.04260.05750.05750000+34.98%+36.58%-5.12%-4.33%-42.38%-66.95%-28.13%--0.00%0.000.000.00%
TRNRInteractive Strength
0.9380.236+33.56%1.96M1.66M0.7230.7020.9900.662855.88K401.59K912.84K428.32K+6.06%-15.15%-68.75%-88.67%-96.74%-99.07%-97.27%--457.50%LossLoss46.80%Personal Services
VRPXVirpax Pharmaceuticals
1.70000.4200+32.81%48.35M95.17M1.38001.28002.40991.35004.66M4.15M2.74M2.44M+25.00%+194.12%+221.91%-46.20%-45.18%-81.32%-46.89%--1981.14%LossLoss82.81%Biotechnology
AFARWAURA FAT PROJECTS ACQUISITION CORP C/WTS (TO PUR ORD)
0.0290.007+32.72%5.61K217.000.0500.0220.0500.0290000+84.62%+24.14%+78.88%+121.54%+92.00%-28.18%+92.00%--0.00%0.000.0095.85%
NCPLWNETCAPITAL INC C/WTS 05/07/2027 (TO PUR COM)
0.0140.003+31.44%466.006.000.0130.0110.0140.0120000+51.66%+4.55%-31.00%-27.36%-13.74%-80.28%-14.28%--0.00%0.000.0021.91%
BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.1250.030+31.34%3.70K475.000.1280.0950.1280.1210000+13.91%+13.91%+13.91%+1.87%-10.50%-27.36%+13.91%--0.00%0.000.007.55%
BCGWWBINAH CAP GROUP INC C/WTS 15/03/2029 (TO PUR COM)
0.0910.022+31.12%15.34K1.41K0.0900.0690.1160.0880000-5.09%-22.49%-9.00%-24.17%+82.00%+82.00%+82.00%--0.00%0.000.0040.20%
HUBCWHUB CYBER SECURITY (ISRAEL) LTD C/WTS 27/02/2028 (TO PUR ORD)
0.0230.005+29.94%9.79K190.000.0180.0180.0230.0180000+14.43%-10.85%-11.20%+4.55%+19.17%-39.47%+64.29%--0.00%0.000.0029.94%
ZEOWWZEO ENERGY CORP C/WTS 14/03/2029 (TO PUR COM)
0.0600.014+29.31%812.0048.000.0600.0460.0600.0550000+51.52%+48.51%0.00%-42.86%-46.43%-46.43%-46.43%--0.00%0.000.0010.78%
TRONWCORNER GROWTH ACQUISITION CORP 2 C/WTS (TO PUR COM)
0.05160.0116+29.00%3.82K194.000.05500.04000.05500.04360000+3.41%+72.00%+29.00%-31.29%+5.09%-44.81%+72.00%--0.00%0.000.0028.50%
ISPOWINSPIRATO INCORPORATED C/WTS 11/02/2027 (TO PUR COM)
0.01300.0029+28.71%3.80K46.000.01280.01010.01300.01150000-14.47%+4.00%+26.21%+71.05%+73.33%-77.07%+136.36%--0.00%0.000.0015.14%
PETWWWAG GROUP CO C/WTS 30/07/2027 (TO PUR COM)
0.0900.020+28.47%1.83K157.000.0800.0700.0900.0800000-0.11%-14.48%-24.54%-32.83%-25.17%-58.73%-37.72%--0.00%0.000.0013.95%
SATLWSATELLOGIC INC C/WTS 25/01/20227 (TO PUR COM)
0.05500.0120+27.91%3.74K216.780.06800.04300.06800.05500000+37.50%+1.85%-38.89%-48.16%-38.89%-60.60%-33.33%--0.00%0.000.0030.23%
TOIIWTHE ONCOLOGY INSTITUTE INC C/WTS 15/11/2026 (TO PUR COM)
0.0270.006+27.48%257.007.000.0270.0210.0270.0270000+13.03%+7.60%-0.37%-88.07%-87.18%-55.17%-86.55%--0.00%0.000.000.00%
INVZWINNOVIZ TECHNOLOGIES LTD C/WTS 05/04/2026 (TO PUR COM)
0.2290.049+27.39%100.0023.000.2290.1800.2290.2290000+6.65%-8.24%+24.15%+34.88%-49.04%-69.22%-52.53%--0.00%0.000.000.00%
LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)
0.0380.008+26.67%8.65K329.890.0250.0300.0440.0250000+8.88%+2.42%-13.24%-62.04%-57.73%-52.50%-55.29%--0.00%0.000.0063.00%
