TDW.WSTIDEWATER INC NEW C/WTS 14/11/2024 (TO PUR COM)
3.65001.0250+39.05%3.93K14.08K3.00002.62504.00003.00000000-19.96%+4.29%-65.34%-75.05%-42.43%-14.92%-27.00%--0.00%0.000.0038.10%--
PHGE.UBIOMX INC UNIT (1 COM & 1 WT EXP)
0.24600.0659+36.59%4.51K961.000.23500.18010.24600.20000000-35.13%+64.00%+32.26%-40.01%+64.00%-33.13%-2.38%--0.00%0.000.0025.54%--
DXFDunxin Financial
0.15850.0212+15.44%664.14K102.91K0.14220.13730.16400.13983.89M3.56M24.54M22.48M+14.69%+13.54%-1.37%-32.52%-53.46%-63.39%-59.46%--2.95%LossLoss17.63%Credit Services
ADRT.UAULT DISRUPTIVE TECHNOLOGIES CORP UNIT 1 COM & 3/4 WT EXP
14.0001.800+14.75%121.001.68K14.00012.20014.00014.0000000-14.89%-10.71%-20.14%+21.63%-7.22%+19.66%+25.90%--0.00%0.000.000.00%--
ARMPArmata Pharmaceuticals
2.5200.310+14.03%9.64K23.95K2.3502.2102.6102.25891.18M27.81M36.18M11.04M+11.01%-4.18%-13.40%-3.08%-38.83%-13.99%-22.22%--0.09%LossLoss15.92%Biotechnology
DNNDenison Mines
1.7100.210+14.00%28.19M48.14M1.6101.5001.7701.5901.53B1.52B892.37M889.58M+9.62%+15.54%-11.40%-29.34%-7.57%+20.42%-3.39%--3.17%37.1723.4212.00%Uranium
OGENOragenics
1.02000.1186+13.16%1.12M1.09M0.94000.90141.02000.90005.69M5.15M5.58M5.05M-9.73%-27.14%-3.32%-48.22%-30.14%-63.70%-81.87%--22.17%LossLoss13.31%Biotechnology
UECUranium Energy
5.3700.620+13.05%10.71M57.69M5.1004.7505.5805.0502.20B1.98B408.78M369.09M+10.72%+19.07%-6.28%-26.24%-20.09%+25.17%-16.09%--2.90%LossLoss11.16%Uranium
UAVSAgEagle Aerial Systems
0.47900.0520+12.18%876.27K417.83K0.43430.42700.51500.41317.18M6.43M14.99M13.42M+23.26%+34.55%+6.92%-25.16%-60.41%-85.33%-77.17%--6.53%LossLoss23.86%Computer Hardware
SVTServotronics
13.2401.420+12.01%87.15K1.15M11.60011.82013.67011.60033.87M17.99M2.56M1.36M+9.51%+9.97%+19.28%+11.26%-0.23%+13.55%+5.92%--6.41%69.68Loss17.51%Aerospace & Defense
URGUr-Energy
1.16000.1200+11.54%6.56M7.48M1.09001.04001.16001.0900420.24M347.53M362.27M299.59M+9.43%+14.85%-1.69%-35.20%-27.04%-8.66%-24.68%--2.19%LossLoss6.73%Uranium
TOVXTheriva Biologics
0.14400.0139+10.68%22.23M3.93M0.13090.13010.23100.13033.62M3.57M25.13M24.80M-28.32%-33.61%-48.01%-48.39%-70.37%-72.09%-66.52%--89.63%LossLoss77.40%Biotechnology
SKYH.WSSKY HARBOUR GROUP CORPORATION C/WTS 21/10/2025 (TO PUR COM)
1.85000.1700+10.12%20.68K36.26K1.76001.68001.85001.66000000+19.35%+27.59%+15.63%+10.12%+46.83%+636.76%+146.67%--0.00%0.000.0011.31%--
LODEComstock Inc
0.19040.0168+9.68%5.83M1.08M0.17200.17360.19240.169533.37M31.08M175.28M163.22M+23.56%+26.26%+20.20%-24.59%-52.72%-57.97%-65.26%--3.57%2.382.1213.19%Other Precious Metals & Mining
SGEStrong Global Entertainment
1.6700.140+9.15%214.89K349.58K1.5401.5301.7501.48013.22M2.89M7.92M1.73M+20.14%+18.44%+5.03%-10.22%+28.45%-4.57%+4.47%--12.41%LossLoss17.65%Computer Hardware
AXILAXIL Brands
4.3100.360+9.11%17.55K75.83K4.1403.9504.6304.01027.56M13.84M6.39M3.21M+1.17%-10.02%-33.18%-52.74%-64.82%-44.74%-49.88%--0.55%20.5220.5215.70%Consumer Electronics
ARENThe Arena Group
1.0000.080+8.70%13.53K12.66K0.9200.9201.0000.90529.59M8.78M29.59M8.78M+29.74%+24.84%+7.53%+19.05%-41.86%-74.87%-57.98%--0.15%LossLoss10.33%Internet Content & Information
CNLCollective Mining
3.2900.259+8.56%1.06K3.43K3.1403.0313.2903.140224.54M150.40M68.25M45.72M+3.46%+25.57%+22.99%+4.28%+16.25%+0.00%+2.49%--0.00%LossLoss4.95%Gold
GNSGenius Group
1.16000.0900+8.41%655.22K752.27K1.13001.07001.22001.080025.18M23.71M21.71M20.44M-15.33%-14.07%-46.05%-62.33%-65.35%-89.73%-82.50%--3.21%LossLoss13.08%Education & Training Services
SBEV.WSSPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
0.04310.0032+8.02%200.009.000.04310.03990.04310.04310000+65.77%+181.70%+115.50%-7.91%-50.06%-60.82%-13.63%--0.00%0.000.000.00%--
INFUInfuSystems
6.6200.470+7.64%62.01K405.53K6.2106.1506.6606.210141.11M111.06M21.32M16.78M+1.07%+10.33%-4.06%-9.81%-28.43%-34.39%-37.19%--0.37%662.00165.507.32%Medical Instruments & Supplies
MITQMoving iMage Technologies
0.6500.045+7.40%24.65K15.56K0.6050.6050.6500.6056.62M4.57M10.19M7.03M+4.81%+2.90%-2.21%+32.53%+2.51%-26.17%-31.24%--0.35%LossLoss7.40%Communication Equipment
UMACUnusual Machines
1.9000.130+7.34%127.24K239.27K1.7601.7701.9001.76011.75M6.61M6.18M3.48M+31.03%-5.00%0.00%+26.67%-25.49%-52.50%-52.50%--3.66%LossLoss7.91%Shell Companies
CANFCan-Fite BioPharma
2.37000.1600+7.24%48.26K114.22K2.24002.21002.46992.240011.83M10.59M4.99M4.47M-6.32%-9.52%-36.12%+3.04%+10.75%-13.82%+7.73%--1.08%LossLoss10.40%Biotechnology
TMPTompkins Financial
61.8204.120+7.14%48.08K2.95M58.31257.70062.69058.220889.98M726.14M14.40M11.75M+5.62%+12.52%-2.05%+39.09%+32.75%+25.93%+6.43%3.90%0.41%61.2193.677.75%Banks - Regional
BEEPMobile Infrastructure
3.1900.210+7.05%110.31K346.64K2.9602.9803.2002.960102.40M30.09M32.10M9.43M+19.92%+21.29%-1.54%-7.27%-11.39%-47.27%-21.23%--1.17%LossLoss8.05%Infrastructure Operations
EVIEVI Industries
16.9501.100+6.94%29.12K478.46K15.54015.85017.06015.500214.94M86.17M12.68M5.08M+2.85%+12.70%-20.01%-14.61%-22.74%-33.73%-28.57%--0.57%45.8125.309.84%Industrial Distribution
KNWKnow Labs
0.3400.022+6.92%101.46K32.36K0.3200.3180.3400.30036.03M27.78M105.98M81.69M+14.09%+19.74%-8.60%-41.05%-62.22%-49.79%-33.20%--0.12%LossLoss12.55%Scientific & Technical Instruments
DCDakota Gold
2.3300.150+6.88%157.50K361.44K2.2002.1802.3502.190218.23M153.02M93.66M65.67M+13.66%+15.92%-2.51%-23.10%+5.91%-21.55%-11.07%--0.24%LossLoss7.34%Gold
FSPFranklin Street Properties Corp
1.7200.110+6.83%359.45K611.52K1.6201.6101.7301.620178.13M136.45M103.57M79.33M+9.55%+8.86%-4.97%-7.95%-26.90%-4.51%-31.76%2.33%0.45%LossLoss6.83%REIT - Office
Laine Ford : that what up in the stock would