CN Stock MarketDetailed Quotes

603001 ZheJiang AoKang Shoes

Watchlist
  • 4.23
  • -0.02-0.47%
Market Closed Jul 12 15:00 CST
1.70BMarket Cap-15215P/E (TTM)

ZheJiang AoKang Shoes Key Stats

All
YOY yoy
Hide blank lines yoy
(Q3)Mar 31, 2024
(FY)Dec 31, 2023
(Q9)Sep 30, 2023
(Q6)Jun 30, 2023
(Q3)Mar 31, 2023
(FY)Dec 31, 2022
(Q9)Sep 30, 2022
(Q6)Jun 30, 2022
(Q3)Mar 31, 2022
(FY)Dec 31, 2021
Assets
Current assets
Money funds
4.98%634.65M
8.43%564.59M
46.09%397.74M
35.13%616.52M
-2.80%604.57M
-38.26%520.71M
-49.13%272.27M
-34.53%456.23M
1.70%621.99M
-14.09%843.34M
Transactional financial assets
-87.97%14.43M
-91.38%9.43M
-1.04%54.43M
-15.23%109.43M
-62.04%119.94M
-45.56%109.43M
-77.13%55M
29.09%129.09M
37.39%316M
187.14%201M
Notes receivable and accounts receivable
-8.28%953.56M
-5.18%941.41M
-4.74%1.1B
-7.66%1.05B
3.57%1.04B
-0.99%992.89M
6.69%1.16B
4.65%1.14B
-13.09%1B
0.35%1B
-Notes receivable
-17.87%6.8M
3.48%8.27M
-10.25%7.1M
-40.51%5.95M
45.45%8.28M
76.05%7.99M
90.46%7.91M
192.43%10M
23.21%5.69M
-11.02%4.54M
-Accounts receivable
-8.20%946.76M
-5.26%933.14M
-4.70%1.09B
-7.37%1.05B
3.34%1.03B
-1.34%984.9M
6.37%1.15B
4.06%1.13B
-13.23%998.06M
0.41%998.25M
Other receivables (including interest and dividends)
-22.78%57.76M
-19.09%68.11M
-9.20%58.71M
-14.29%49.65M
159.73%74.8M
168.78%84.17M
179.51%64.66M
174.69%57.93M
15.45%28.8M
39.81%31.32M
-Other receivable
----
----
----
-14.29%49.65M
----
168.78%84.17M
----
174.69%57.93M
----
39.81%31.32M
Contractual assets
-2.49%2M
-52.01%955.18K
-47.24%1.39M
-66.35%1.87M
-64.10%2.05M
-74.56%1.99M
-35.34%2.63M
21.47%5.54M
0.69%5.7M
34.01%7.83M
Advance payment
-15.00%63.04M
-16.18%74.13M
-3.39%78.03M
-4.60%85.07M
-12.54%74.16M
19.03%88.44M
-16.58%80.76M
-2.41%89.17M
0.95%84.79M
58.51%74.3M
Inventories
9.45%733.7M
-6.49%735.13M
4.27%765.52M
2.40%682.2M
-2.35%670.32M
17.97%786.18M
10.97%734.15M
6.79%666.24M
6.91%686.48M
-11.53%666.44M
Other current assets
32.18%74.97M
-4.28%58.66M
-39.63%53.11M
-28.60%59.85M
-31.71%56.72M
-14.28%61.29M
19.87%87.97M
32.14%83.83M
10.42%83.05M
-39.91%71.5M
Total current assets
-4.09%2.53B
-7.28%2.45B
2.31%2.51B
1.12%2.66B
-6.66%2.64B
-8.74%2.65B
-9.74%2.45B
-2.33%2.63B
0.07%2.83B
-3.33%2.9B
Non Current assets
Other non-current financial assets
16.33%412.32M
15.96%395.62M
15.31%385.66M
15.62%370.85M
14.45%354.43M
12.99%341.16M
20.81%334.45M
20.11%320.74M
17.64%309.67M
17.78%301.93M
Investment real estate
-3.08%33.4M
-3.06%33.67M
-3.06%33.93M
-3.05%34.2M
-2.96%34.47M
-3.01%34.74M
-2.82%35M
-2.86%35.27M
-2.96%35.52M
-2.94%35.82M
Long-term equity investment
-6.95%104.5M
-4.97%106.5M
-33.18%111.33M
-29.39%113.18M
-29.56%112.3M
-29.22%112.07M
-24.66%166.6M
-27.25%160.29M
-28.84%159.42M
-28.36%158.35M
Fixed assets
----
----
----
--350.71M
----
-2.95%360.52M
----
----
----
-6.72%371.47M
Constru in process
----
----
----
--38.35M
----
9.36%35.45M
----
----
----
28.67%32.41M
Intangible assets
-5.34%163.86M
-4.85%166.21M
-5.07%168.33M
-4.81%170.71M
-4.71%173.1M
-5.02%174.68M
-4.12%177.31M
-4.26%179.34M
-4.23%181.66M
-4.44%183.92M
Long deferred expense
-46.24%88.98M
-35.66%114.44M
-36.19%93.46M
-9.00%118.5M
49.19%165.52M
21.88%177.86M
30.56%146.47M
19.28%130.22M
-16.22%110.94M
37.91%145.94M
Deferred tax assets
-16.99%68.2M
-16.25%69.96M
-21.68%79.85M
-29.90%73.47M
-20.74%82.16M
-21.14%83.54M
-4.59%101.96M
12.73%104.82M
2.18%103.66M
13.38%105.94M
Usufruct assets
2.56%299.32M
8.10%323.95M
32.83%333.3M
67.74%321.27M
84.13%291.86M
125.26%299.69M
210.34%250.92M
146.38%191.53M
--158.5M
42.30%133.04M
Total non current assets
-3.63%1.54B
-1.88%1.59B
-1.44%1.59B
4.65%1.59B
9.78%1.6B
10.27%1.62B
13.17%1.61B
8.68%1.52B
7.04%1.46B
3.22%1.47B
Total assets
-3.92%4.08B
-5.23%4.04B
0.82%4.1B
2.41%4.25B
-1.06%4.25B
-2.35%4.26B
-1.86%4.07B
1.44%4.15B
2.34%4.29B
-1.22%4.37B
Liabilities
Current liabilities
Short term loan
-99.15%3M
-98.68%3M
--228.8M
--354.8M
--354.8M
--228.13M
----
----
----
----
Notes payable and accounts payable
83.13%719.15M
6.99%609.78M
17.73%451.32M
7.83%409.97M
0.45%392.71M
11.40%569.91M
17.73%383.36M
42.72%380.21M
13.67%390.95M
-3.36%511.58M
-Notes payable
--281.98M
--132.02M
----
----
----
----
----
----
----
----
-Accounts payable
11.32%437.18M
-16.17%477.76M
17.73%451.32M
7.83%409.97M
0.45%392.71M
11.40%569.91M
17.73%383.36M
43.51%380.21M
17.03%390.95M
-1.45%511.58M
Contract liabilities
8.45%31.22M
25.31%43.45M
126.93%49.46M
20.08%25.79M
-35.75%28.79M
71.05%34.68M
13.79%21.8M
11.16%21.48M
138.11%44.81M
-3.47%20.27M
Advance receipts
50.26%2.77M
223.95%3.36M
2.16%696.88K
75.82%1.31M
85.25%1.84M
-10.33%1.04M
65.60%682.16K
6.62%745.56K
-15.39%993.83K
47.92%1.16M
Salaries payable
-9.77%40.12M
26.36%84.07M
24.20%45.19M
29.91%44.94M
35.78%44.46M
8.75%66.53M
41.95%36.39M
29.34%34.59M
19.86%32.74M
-13.34%61.18M
Taxs payable
-50.20%13.16M
171.60%11.74M
-23.22%16.25M
-47.24%12.37M
85.29%26.43M
-47.96%4.32M
-33.97%21.16M
19.74%23.44M
-64.28%14.26M
-41.76%8.31M
Other payable (including interest and dividends)
-40.77%94.95M
-32.55%109.29M
-40.96%99.34M
-21.30%163.65M
-6.41%160.32M
-5.52%162.04M
87.49%168.26M
18.20%207.95M
85.86%171.3M
107.58%171.51M
-Other payable
----
----
----
--163.65M
----
-5.52%162.04M
----
----
----
107.58%171.51M
Non current liabilities due within one year
3.21%132.79M
17.57%154.27M
24.85%152.39M
52.99%141.75M
89.44%128.66M
146.84%131.21M
2,605.32%122.06M
1,999.94%92.65M
--67.92M
47.31%53.16M
Other current liabilities
19.35%3.34M
25.71%4.93M
102.80%3.92M
26.84%2.41M
-45.00%2.8M
83.81%3.92M
1.77%1.93M
-13.93%1.9M
149.56%5.09M
-12.58%2.13M
Total current liabilities
-8.79%1.04B
-14.80%1.02B
38.60%1.05B
51.64%1.16B
56.69%1.14B
44.92%1.2B
51.42%755.65M
48.06%762.97M
38.58%728.08M
9.53%829.3M
Current liabilities
Deferred tax liabilities
-11.47%18.87M
-43.53%15.38M
48.65%25.97M
54.17%23.76M
54.97%21.31M
116.33%27.24M
47.71%17.47M
48.83%15.41M
40.54%13.75M
43.82%12.59M
Lease liabilities
-19.88%77.79M
-16.39%83.14M
3.30%93.54M
29.77%97.88M
51.72%97.09M
70.37%99.44M
39.01%90.55M
18.35%75.43M
--63.99M
20.98%58.37M
Total non current liabilities
-18.36%96.66M
-22.23%98.52M
10.63%119.51M
33.91%121.64M
52.30%118.4M
78.52%126.68M
40.34%108.02M
22.61%90.84M
694.58%77.74M
24.49%70.96M
Total liabilities
-9.69%1.14B
-15.51%1.12B
35.11%1.17B
49.76%1.28B
56.26%1.26B
47.56%1.33B
49.94%863.67M
44.86%853.81M
50.58%805.82M
10.58%900.25M
Shareholders equity
Paid-in capital
0.00%400.98M
0.00%400.98M
0.00%400.98M
0.00%400.98M
0.00%400.98M
0.00%400.98M
0.00%400.98M
0.00%400.98M
0.00%400.98M
0.00%400.98M
Capital reserve funds
-3.19%1.87B
-3.10%1.87B
-3.83%1.87B
-1.32%1.94B
-1.44%1.93B
-1.20%1.93B
5.45%1.94B
1.73%1.97B
1.33%1.96B
0.98%1.95B
Surplus reserve funds
0.00%200.49M
0.00%200.49M
0.00%200.49M
0.00%200.49M
0.00%200.49M
0.00%200.49M
0.00%200.49M
0.00%200.49M
0.00%200.49M
0.00%200.49M
Retained profit
-21.52%437.44M
-18.36%414.84M
-43.55%426.25M
-40.92%525.55M
-49.26%557.39M
-53.25%508.12M
-31.24%755.04M
-21.56%889.58M
-14.92%1.1B
-12.65%1.09B
Less:Treasury stock
----
----
----
-30.00%135.12M
-30.00%135.12M
-30.00%135.12M
--135.12M
0.00%193.03M
0.00%193.03M
0.00%193.03M
Other composite income
15.22%27.33M
7.57%27.14M
1.69%28.71M
49.69%29.3M
106.08%23.72M
108.24%25.23M
81.71%28.23M
32.73%19.58M
-36.91%11.51M
-27.81%12.12M
Shareholders equity without minority interests
-1.44%2.93B
-0.55%2.91B
-8.39%2.92B
-9.82%2.96B
-14.36%2.98B
-15.36%2.93B
-10.26%3.19B
-5.91%3.28B
-4.76%3.48B
-3.97%3.46B
Minority interests
-15.17%7.79M
-11.62%8.27M
-19.52%8.77M
-21.44%8.87M
4.17%9.19M
4.29%9.35M
3.87%10.9M
6.96%11.29M
14.72%8.82M
50.34%8.97M
Total shareholder equity
-1.48%2.94B
-0.58%2.92B
-8.42%2.93B
-9.86%2.97B
-14.32%2.99B
-15.31%2.94B
-10.22%3.2B
-5.88%3.29B
-4.72%3.48B
-3.88%3.47B
Total liabilityies and equity
-3.92%4.08B
-5.23%4.04B
0.82%4.1B
2.41%4.25B
-1.06%4.25B
-2.35%4.26B
-1.86%4.07B
1.44%4.15B
2.34%4.29B
-1.22%4.37B
Currency Unit
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
Accounting Standards
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
Audit Opinions
--
Unqualified opinion
--
--
--
Adverse Opinion
--
--
--
Unqualified opinion
Auditor
--
Tianjian Certified Public Accountants (Special General Partnership)
--
--
--
Tianjian Certified Public Accountants (Special General Partnership)
--
--
--
Tianjian Certified Public Accountants (Special General Partnership)
(Q3)Mar 31, 2024(FY)Dec 31, 2023(Q9)Sep 30, 2023(Q6)Jun 30, 2023(Q3)Mar 31, 2023(FY)Dec 31, 2022(Q9)Sep 30, 2022(Q6)Jun 30, 2022(Q3)Mar 31, 2022(FY)Dec 31, 2021
Assets
Current assets
Money funds 4.98%634.65M8.43%564.59M46.09%397.74M35.13%616.52M-2.80%604.57M-38.26%520.71M-49.13%272.27M-34.53%456.23M1.70%621.99M-14.09%843.34M
Transactional financial assets -87.97%14.43M-91.38%9.43M-1.04%54.43M-15.23%109.43M-62.04%119.94M-45.56%109.43M-77.13%55M29.09%129.09M37.39%316M187.14%201M
Notes receivable and accounts receivable -8.28%953.56M-5.18%941.41M-4.74%1.1B-7.66%1.05B3.57%1.04B-0.99%992.89M6.69%1.16B4.65%1.14B-13.09%1B0.35%1B
-Notes receivable -17.87%6.8M3.48%8.27M-10.25%7.1M-40.51%5.95M45.45%8.28M76.05%7.99M90.46%7.91M192.43%10M23.21%5.69M-11.02%4.54M
-Accounts receivable -8.20%946.76M-5.26%933.14M-4.70%1.09B-7.37%1.05B3.34%1.03B-1.34%984.9M6.37%1.15B4.06%1.13B-13.23%998.06M0.41%998.25M
Other receivables (including interest and dividends) -22.78%57.76M-19.09%68.11M-9.20%58.71M-14.29%49.65M159.73%74.8M168.78%84.17M179.51%64.66M174.69%57.93M15.45%28.8M39.81%31.32M
-Other receivable -------------14.29%49.65M----168.78%84.17M----174.69%57.93M----39.81%31.32M
Contractual assets -2.49%2M-52.01%955.18K-47.24%1.39M-66.35%1.87M-64.10%2.05M-74.56%1.99M-35.34%2.63M21.47%5.54M0.69%5.7M34.01%7.83M
Advance payment -15.00%63.04M-16.18%74.13M-3.39%78.03M-4.60%85.07M-12.54%74.16M19.03%88.44M-16.58%80.76M-2.41%89.17M0.95%84.79M58.51%74.3M
Inventories 9.45%733.7M-6.49%735.13M4.27%765.52M2.40%682.2M-2.35%670.32M17.97%786.18M10.97%734.15M6.79%666.24M6.91%686.48M-11.53%666.44M
Other current assets 32.18%74.97M-4.28%58.66M-39.63%53.11M-28.60%59.85M-31.71%56.72M-14.28%61.29M19.87%87.97M32.14%83.83M10.42%83.05M-39.91%71.5M
Total current assets -4.09%2.53B-7.28%2.45B2.31%2.51B1.12%2.66B-6.66%2.64B-8.74%2.65B-9.74%2.45B-2.33%2.63B0.07%2.83B-3.33%2.9B
Non Current assets
Other non-current financial assets 16.33%412.32M15.96%395.62M15.31%385.66M15.62%370.85M14.45%354.43M12.99%341.16M20.81%334.45M20.11%320.74M17.64%309.67M17.78%301.93M
Investment real estate -3.08%33.4M-3.06%33.67M-3.06%33.93M-3.05%34.2M-2.96%34.47M-3.01%34.74M-2.82%35M-2.86%35.27M-2.96%35.52M-2.94%35.82M
Long-term equity investment -6.95%104.5M-4.97%106.5M-33.18%111.33M-29.39%113.18M-29.56%112.3M-29.22%112.07M-24.66%166.6M-27.25%160.29M-28.84%159.42M-28.36%158.35M
Fixed assets --------------350.71M-----2.95%360.52M-------------6.72%371.47M
Constru in process --------------38.35M----9.36%35.45M------------28.67%32.41M
Intangible assets -5.34%163.86M-4.85%166.21M-5.07%168.33M-4.81%170.71M-4.71%173.1M-5.02%174.68M-4.12%177.31M-4.26%179.34M-4.23%181.66M-4.44%183.92M
Long deferred expense -46.24%88.98M-35.66%114.44M-36.19%93.46M-9.00%118.5M49.19%165.52M21.88%177.86M30.56%146.47M19.28%130.22M-16.22%110.94M37.91%145.94M
Deferred tax assets -16.99%68.2M-16.25%69.96M-21.68%79.85M-29.90%73.47M-20.74%82.16M-21.14%83.54M-4.59%101.96M12.73%104.82M2.18%103.66M13.38%105.94M
Usufruct assets 2.56%299.32M8.10%323.95M32.83%333.3M67.74%321.27M84.13%291.86M125.26%299.69M210.34%250.92M146.38%191.53M--158.5M42.30%133.04M
Total non current assets -3.63%1.54B-1.88%1.59B-1.44%1.59B4.65%1.59B9.78%1.6B10.27%1.62B13.17%1.61B8.68%1.52B7.04%1.46B3.22%1.47B
Total assets -3.92%4.08B-5.23%4.04B0.82%4.1B2.41%4.25B-1.06%4.25B-2.35%4.26B-1.86%4.07B1.44%4.15B2.34%4.29B-1.22%4.37B
Liabilities
Current liabilities
Short term loan -99.15%3M-98.68%3M--228.8M--354.8M--354.8M--228.13M----------------
Notes payable and accounts payable 83.13%719.15M6.99%609.78M17.73%451.32M7.83%409.97M0.45%392.71M11.40%569.91M17.73%383.36M42.72%380.21M13.67%390.95M-3.36%511.58M
-Notes payable --281.98M--132.02M--------------------------------
-Accounts payable 11.32%437.18M-16.17%477.76M17.73%451.32M7.83%409.97M0.45%392.71M11.40%569.91M17.73%383.36M43.51%380.21M17.03%390.95M-1.45%511.58M
Contract liabilities 8.45%31.22M25.31%43.45M126.93%49.46M20.08%25.79M-35.75%28.79M71.05%34.68M13.79%21.8M11.16%21.48M138.11%44.81M-3.47%20.27M
Advance receipts 50.26%2.77M223.95%3.36M2.16%696.88K75.82%1.31M85.25%1.84M-10.33%1.04M65.60%682.16K6.62%745.56K-15.39%993.83K47.92%1.16M
Salaries payable -9.77%40.12M26.36%84.07M24.20%45.19M29.91%44.94M35.78%44.46M8.75%66.53M41.95%36.39M29.34%34.59M19.86%32.74M-13.34%61.18M
Taxs payable -50.20%13.16M171.60%11.74M-23.22%16.25M-47.24%12.37M85.29%26.43M-47.96%4.32M-33.97%21.16M19.74%23.44M-64.28%14.26M-41.76%8.31M
Other payable (including interest and dividends) -40.77%94.95M-32.55%109.29M-40.96%99.34M-21.30%163.65M-6.41%160.32M-5.52%162.04M87.49%168.26M18.20%207.95M85.86%171.3M107.58%171.51M
-Other payable --------------163.65M-----5.52%162.04M------------107.58%171.51M
Non current liabilities due within one year 3.21%132.79M17.57%154.27M24.85%152.39M52.99%141.75M89.44%128.66M146.84%131.21M2,605.32%122.06M1,999.94%92.65M--67.92M47.31%53.16M
Other current liabilities 19.35%3.34M25.71%4.93M102.80%3.92M26.84%2.41M-45.00%2.8M83.81%3.92M1.77%1.93M-13.93%1.9M149.56%5.09M-12.58%2.13M
Total current liabilities -8.79%1.04B-14.80%1.02B38.60%1.05B51.64%1.16B56.69%1.14B44.92%1.2B51.42%755.65M48.06%762.97M38.58%728.08M9.53%829.3M
Current liabilities
Deferred tax liabilities -11.47%18.87M-43.53%15.38M48.65%25.97M54.17%23.76M54.97%21.31M116.33%27.24M47.71%17.47M48.83%15.41M40.54%13.75M43.82%12.59M
Lease liabilities -19.88%77.79M-16.39%83.14M3.30%93.54M29.77%97.88M51.72%97.09M70.37%99.44M39.01%90.55M18.35%75.43M--63.99M20.98%58.37M
Total non current liabilities -18.36%96.66M-22.23%98.52M10.63%119.51M33.91%121.64M52.30%118.4M78.52%126.68M40.34%108.02M22.61%90.84M694.58%77.74M24.49%70.96M
Total liabilities -9.69%1.14B-15.51%1.12B35.11%1.17B49.76%1.28B56.26%1.26B47.56%1.33B49.94%863.67M44.86%853.81M50.58%805.82M10.58%900.25M
Shareholders equity
Paid-in capital 0.00%400.98M0.00%400.98M0.00%400.98M0.00%400.98M0.00%400.98M0.00%400.98M0.00%400.98M0.00%400.98M0.00%400.98M0.00%400.98M
Capital reserve funds -3.19%1.87B-3.10%1.87B-3.83%1.87B-1.32%1.94B-1.44%1.93B-1.20%1.93B5.45%1.94B1.73%1.97B1.33%1.96B0.98%1.95B
Surplus reserve funds 0.00%200.49M0.00%200.49M0.00%200.49M0.00%200.49M0.00%200.49M0.00%200.49M0.00%200.49M0.00%200.49M0.00%200.49M0.00%200.49M
Retained profit -21.52%437.44M-18.36%414.84M-43.55%426.25M-40.92%525.55M-49.26%557.39M-53.25%508.12M-31.24%755.04M-21.56%889.58M-14.92%1.1B-12.65%1.09B
Less:Treasury stock -------------30.00%135.12M-30.00%135.12M-30.00%135.12M--135.12M0.00%193.03M0.00%193.03M0.00%193.03M
Other composite income 15.22%27.33M7.57%27.14M1.69%28.71M49.69%29.3M106.08%23.72M108.24%25.23M81.71%28.23M32.73%19.58M-36.91%11.51M-27.81%12.12M
Shareholders equity without minority interests -1.44%2.93B-0.55%2.91B-8.39%2.92B-9.82%2.96B-14.36%2.98B-15.36%2.93B-10.26%3.19B-5.91%3.28B-4.76%3.48B-3.97%3.46B
Minority interests -15.17%7.79M-11.62%8.27M-19.52%8.77M-21.44%8.87M4.17%9.19M4.29%9.35M3.87%10.9M6.96%11.29M14.72%8.82M50.34%8.97M
Total shareholder equity -1.48%2.94B-0.58%2.92B-8.42%2.93B-9.86%2.97B-14.32%2.99B-15.31%2.94B-10.22%3.2B-5.88%3.29B-4.72%3.48B-3.88%3.47B
Total liabilityies and equity -3.92%4.08B-5.23%4.04B0.82%4.1B2.41%4.25B-1.06%4.25B-2.35%4.26B-1.86%4.07B1.44%4.15B2.34%4.29B-1.22%4.37B
Currency Unit CNYCNYCNYCNYCNYCNYCNYCNYCNYCNY
Accounting Standards CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)
Audit Opinions --Unqualified opinion------Adverse Opinion------Unqualified opinion
Auditor --Tianjian Certified Public Accountants (Special General Partnership)------Tianjian Certified Public Accountants (Special General Partnership)------Tianjian Certified Public Accountants (Special General Partnership)

FY: Financial Year. Refers to the 10-K file disclosed by the listed company to the SEC.

Q: Quarter. Refers to the 10-Q file disclosed by the listed company to the SEC. Q1, Q2, Q3, and Q4 are quarterly reports each with a span of 3 months; Q6 and Q9 are cumulative reports, with Q6 including 6 months and Q9 9 months.

Analysis

Analyst Rating

No Data

Price Target

No Data

Heat List
CN
Overall
Symbol
Latest Price
%Chg