JP Stock MarketDetailed Quotes

6181 Tameny

Watchlist
  • 116
  • +2+1.75%
20min DelayTrading Aug 22 10:24 JST
3.05BMarket Cap892.31P/E (Static)

Tameny Key Stats

Quarterly+Annual
YOY yoy
Hide blank lines yoy
(FY)Mar 31, 2024
(Q4)Mar 31, 2024
(Q3)Dec 31, 2023
(Q2)Sep 30, 2023
(Q1)Jun 30, 2023
(FY)Mar 31, 2023
(Q4)Mar 31, 2023
(Q3)Dec 31, 2022
(Q2)Sep 30, 2022
(Q1)Jun 30, 2022
Assets
Current assets
Cash, cash equivalents and short term investments
30.58%1.72B
30.58%1.72B
24.56%1.52B
9.47%1.28B
5.42%1.39B
5.76%1.32B
5.76%1.32B
-14.90%1.22B
46.45%1.17B
157.40%1.32B
-Cash and cash equivalents
28.30%1.69B
28.30%1.69B
20.45%1.47B
5.21%1.23B
5.42%1.39B
5.76%1.32B
5.76%1.32B
-14.90%1.22B
46.45%1.17B
157.40%1.32B
-Short term investments
--30M
--30M
--50M
--50M
----
----
----
----
----
----
Receivables
0.69%722.33M
0.69%722.33M
9.73%585.83M
-2.13%558.24M
-8.17%496.8M
10.82%717.41M
10.82%717.41M
-8.75%533.88M
-2.27%570.41M
-10.07%541.01M
-Accounts receivable
0.69%722.33M
0.69%722.33M
9.73%585.83M
-2.13%558.24M
-8.17%496.8M
10.82%717.41M
10.82%717.41M
-8.75%533.88M
-2.27%570.41M
-10.07%541.01M
-Gross accounts receivable
0.69%722.33M
0.69%722.33M
9.73%585.83M
-2.13%558.24M
-8.17%496.8M
10.82%717.41M
10.82%717.41M
-8.75%533.88M
-2.27%570.41M
-10.07%541.01M
Inventory
-63.23%1.99M
-63.23%1.99M
--2.29M
--2M
--2.07M
--5.4M
--5.4M
----
----
----
Prepaid assets
4.87%129.08M
4.87%129.08M
--126.22M
--97.8M
--138.52M
--123.08M
--123.08M
----
----
----
Other current assets
-110.17%-15.01M
-110.17%-15.01M
-70.64%60.41M
-12.37%140.15M
-0.43%175.02M
-14.17%147.6M
-14.17%147.6M
-2.08%205.73M
-23.92%159.95M
-33.43%175.77M
Total current assets
10.73%2.56B
10.73%2.56B
17.08%2.29B
9.40%2.08B
8.20%2.21B
11.91%2.31B
11.91%2.31B
-12.29%1.96B
18.60%1.9B
45.58%2.04B
Non current assets
Net PPE
-6.36%833.84M
-6.36%833.84M
-18.83%877.99M
-19.47%895.2M
-22.40%885.76M
-23.08%890.49M
-23.08%890.49M
-11.73%1.08B
-10.53%1.11B
-13.10%1.14B
-Gross PP&E
-3.90%1.4B
-3.90%1.4B
-16.38%1.42B
-16.39%1.42B
-14.70%1.47B
-15.17%1.45B
-15.17%1.45B
-3.77%1.7B
-2.73%1.7B
-6.50%1.72B
-Accumulated depreciation
-0.00%-562.63M
-0.00%-562.63M
12.08%-542.96M
10.55%-525.2M
-0.52%-580.41M
-1.31%-562.62M
-1.31%-562.62M
-14.29%-617.59M
-16.51%-587.12M
-10.01%-577.4M
Prepaid assets-non current
-65.84%706K
-65.84%706K
----
----
----
--2.07M
--2.07M
----
----
----
Total investment
-95.32%5M
-95.32%5M
-73.28%35M
-73.28%35M
-18.51%106.75M
-18.51%106.75M
-18.51%106.75M
--131M
--131M
--131M
-Long-term equity investment
0.00%5M
0.00%5M
--5M
--5M
--5M
--5M
--5M
----
----
----
-Financial asset investment
--0
--0
-77.10%30M
-77.10%30M
-22.33%101.75M
-22.33%101.75M
-22.33%101.75M
--131M
--131M
--131M
-Including:Available-for-sale securities
----
----
-77.10%30M
-77.10%30M
-22.33%101.75M
-22.33%101.75M
-22.33%101.75M
--131M
--131M
--131M
Long-term accounts receivable and other receivables
0.00%127.66M
0.00%127.66M
0.00%127.66M
0.00%127.66M
0.00%127.66M
0.00%127.66M
0.00%127.66M
--127.66M
--127.66M
--127.66M
Goodwill and other intangible assets
-15.66%1.44B
-15.66%1.44B
-15.48%1.51B
-14.61%1.57B
-13.71%1.64B
-13.41%1.71B
-13.41%1.71B
-8.34%1.78B
-6.62%1.84B
-4.20%1.9B
-Goodwill
-12.50%1.07B
-12.50%1.07B
-12.12%1.11B
-11.76%1.15B
-11.43%1.18B
-11.11%1.22B
-11.11%1.22B
-10.81%1.26B
-10.53%1.3B
-10.26%1.34B
-Other intangible assets
-23.59%372.35M
-23.59%372.35M
-23.56%399.97M
-21.41%426.22M
-19.13%456.86M
-18.68%487.31M
-18.68%487.31M
-1.80%523.28M
4.29%542.35M
14.04%564.9M
Deferred tax assets-non current
2,987.77%16.92M
2,987.77%16.92M
----
----
----
--548K
--548K
----
----
----
Deferred assets-non current
----
----
----
----
----
----
----
----
----
-85.50%48K
Other non current assets
0.00%-127.66M
0.00%-127.66M
0.04%-125.87M
0.49%-124.93M
0.56%-123.98M
-2.12%-127.66M
-2.12%-127.66M
-179.82%-125.93M
-158.39%-125.55M
-155.51%-124.68M
Total non current assets
-15.17%2.3B
-15.17%2.3B
-19.20%2.42B
-18.82%2.51B
-17.00%2.64B
-17.03%2.71B
-17.03%2.71B
-9.95%3B
-10.02%3.09B
-9.83%3.18B
Total assets
-3.25%4.86B
-3.25%4.86B
-4.87%4.72B
-8.06%4.59B
-7.15%4.84B
-5.82%5.02B
-5.82%5.02B
-10.89%4.96B
-0.90%4.99B
5.93%5.22B
Liabilities
Current liabilities
Financial liabilities
6.69%1.8B
6.69%1.8B
16.39%1.71B
20.89%1.81B
28.90%1.82B
14.15%1.69B
14.15%1.69B
18.95%1.47B
34.11%1.5B
-4.02%1.42B
-Current debt and capital lease obligation
6.69%1.8B
6.69%1.8B
16.39%1.71B
20.89%1.81B
28.90%1.82B
14.15%1.69B
14.15%1.69B
18.95%1.47B
34.11%1.5B
-4.02%1.42B
-Including:Current debt
6.76%1.79B
6.76%1.79B
16.39%1.71B
20.89%1.81B
28.90%1.82B
13.65%1.68B
13.65%1.68B
18.95%1.47B
34.11%1.5B
-4.02%1.42B
-Including:Current capital Lease obligation
-9.70%6.65M
-9.70%6.65M
----
----
----
--7.36M
--7.36M
----
----
----
Payables
-10.99%360.4M
-10.99%360.4M
126.76%289.63M
109.42%259.55M
169.51%298.53M
0.75%404.89M
0.75%404.89M
-57.53%127.73M
-55.05%123.94M
-56.09%110.77M
-accounts payable
5.75%147.76M
5.75%147.76M
-16.87%106.17M
-25.01%92.93M
-7.53%100.82M
29.14%139.72M
29.14%139.72M
39.33%127.71M
56.43%123.91M
50.34%109.03M
-Total tax payable
-2.35%53.95M
-2.35%53.95M
164,804.17%39.58M
94,304.17%22.66M
2,502.53%45.18M
-51.05%55.25M
-51.05%55.25M
-99.99%24K
-99.99%24K
-99.03%1.74M
-Other payable
-24.41%158.69M
-24.41%158.69M
--143.89M
--143.97M
--152.52M
16.11%209.92M
16.11%209.92M
----
----
----
Current provisions
-84.22%6.5M
-84.22%6.5M
-81.65%3.25M
-91.01%554K
-96.58%264K
324.97%41.18M
324.97%41.18M
-17.81%17.74M
20.68%6.16M
-7.74%7.71M
Accrued and deferred income
81.74%161.08M
81.74%161.08M
----
----
----
--88.63M
--88.63M
----
----
----
Other current liabilities
47.85%42.1M
47.85%42.1M
-55.18%181.04M
-59.37%156.47M
-57.49%181.25M
-81.94%28.47M
-81.94%28.47M
-24.28%403.95M
-14.92%385.09M
-23.27%426.32M
Current liabilities
5.32%2.37B
5.32%2.37B
8.19%2.18B
10.65%2.23B
17.56%2.3B
9.91%2.25B
9.91%2.25B
-3.46%2.02B
8.79%2.01B
-14.44%1.96B
Non current liabilities
Non current financial liabilities
-12.95%2.1B
-12.95%2.1B
-18.80%2.19B
-20.75%2.11B
-20.83%2.24B
-12.86%2.41B
-12.86%2.41B
-9.85%2.69B
-14.20%2.66B
3.64%2.83B
-Long term debt and capital lease obligation
-12.95%2.1B
-12.95%2.1B
-18.80%2.19B
-20.75%2.11B
-20.83%2.24B
-12.86%2.41B
-12.86%2.41B
-9.85%2.69B
-14.20%2.66B
3.64%2.83B
-Including:Long term debt
-12.72%2.1B
-12.72%2.1B
-18.80%2.19B
-20.75%2.11B
-20.83%2.24B
-13.17%2.4B
-13.17%2.4B
-9.85%2.69B
-14.20%2.66B
3.64%2.83B
-Including:Long term capital lease obligation
-76.78%2.01M
-76.78%2.01M
----
----
----
--8.66M
--8.66M
----
----
----
Long term provisions
21.12%243.32M
21.12%243.32M
0.06%205.31M
0.07%205.01M
-2.07%200.31M
-1.63%200.9M
-1.63%200.9M
0.63%205.19M
3.21%204.86M
3.70%204.54M
Other non current liabilities
-99.98%4K
-99.98%4K
-62.21%20.72M
-57.72%26.59M
-51.17%34.64M
-78.82%16.82M
-78.82%16.82M
63.56%54.85M
63.35%62.89M
-15.02%70.94M
Total non current liabilities
-10.91%2.34B
-10.91%2.34B
-18.29%2.41B
-20.09%2.34B
-20.29%2.47B
-13.82%2.63B
-13.82%2.63B
-8.42%2.95B
-12.27%2.93B
3.13%3.1B
Total liabilities
-3.43%4.71B
-3.43%4.71B
-7.54%4.6B
-7.58%4.57B
-5.64%4.78B
-4.29%4.88B
-4.29%4.88B
-6.47%4.97B
-4.77%4.95B
-4.47%5.06B
Shareholders'equity
Share capital
0.45%44.4M
0.45%44.4M
0.45%44.4M
0.91%44.4M
0.91%44.4M
0.46%44.2M
0.46%44.2M
-96.14%44.2M
-95.58%44M
-94.63%44M
-common stock
0.45%44.4M
0.45%44.4M
0.45%44.4M
0.91%44.4M
0.91%44.4M
0.46%44.2M
0.46%44.2M
-96.14%44.2M
-95.58%44M
-94.63%44M
Additional paid-in capital
-88.77%101.76M
-88.77%101.76M
-86.47%101.76M
-86.47%101.76M
-86.47%101.76M
-20.52%906.27M
-20.52%906.27M
-32.14%752.28M
-21.54%752.07M
-3.81%752.07M
Retained earnings
100.43%3.47M
100.43%3.47M
96.73%-26.52M
82.75%-129.79M
87.54%-80.01M
15.01%-804.71M
15.01%-804.71M
59.61%-810.36M
64.40%-752.48M
67.52%-642.25M
Less: Treasury stock
0.00%59K
0.00%59K
0.00%59K
0.00%59K
0.00%59K
0.00%59K
0.00%59K
0.00%59K
0.00%59K
0.00%59K
Total stockholders'equity
2.66%149.57M
2.66%149.57M
957.63%119.58M
-62.54%16.31M
-57.02%66.09M
-38.61%145.7M
-38.61%145.7M
-105.62%-13.94M
127.43%43.54M
141.04%153.76M
Total equity
2.66%149.57M
2.66%149.57M
957.63%119.58M
-62.54%16.31M
-57.02%66.09M
-38.61%145.7M
-38.61%145.7M
-105.62%-13.94M
127.43%43.54M
141.04%153.76M
Currency Unit
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
Accounting Standards
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
(FY)Mar 31, 2024(Q4)Mar 31, 2024(Q3)Dec 31, 2023(Q2)Sep 30, 2023(Q1)Jun 30, 2023(FY)Mar 31, 2023(Q4)Mar 31, 2023(Q3)Dec 31, 2022(Q2)Sep 30, 2022(Q1)Jun 30, 2022
Assets
Current assets
Cash, cash equivalents and short term investments 30.58%1.72B30.58%1.72B24.56%1.52B9.47%1.28B5.42%1.39B5.76%1.32B5.76%1.32B-14.90%1.22B46.45%1.17B157.40%1.32B
-Cash and cash equivalents 28.30%1.69B28.30%1.69B20.45%1.47B5.21%1.23B5.42%1.39B5.76%1.32B5.76%1.32B-14.90%1.22B46.45%1.17B157.40%1.32B
-Short term investments --30M--30M--50M--50M------------------------
Receivables 0.69%722.33M0.69%722.33M9.73%585.83M-2.13%558.24M-8.17%496.8M10.82%717.41M10.82%717.41M-8.75%533.88M-2.27%570.41M-10.07%541.01M
-Accounts receivable 0.69%722.33M0.69%722.33M9.73%585.83M-2.13%558.24M-8.17%496.8M10.82%717.41M10.82%717.41M-8.75%533.88M-2.27%570.41M-10.07%541.01M
-Gross accounts receivable 0.69%722.33M0.69%722.33M9.73%585.83M-2.13%558.24M-8.17%496.8M10.82%717.41M10.82%717.41M-8.75%533.88M-2.27%570.41M-10.07%541.01M
Inventory -63.23%1.99M-63.23%1.99M--2.29M--2M--2.07M--5.4M--5.4M------------
Prepaid assets 4.87%129.08M4.87%129.08M--126.22M--97.8M--138.52M--123.08M--123.08M------------
Other current assets -110.17%-15.01M-110.17%-15.01M-70.64%60.41M-12.37%140.15M-0.43%175.02M-14.17%147.6M-14.17%147.6M-2.08%205.73M-23.92%159.95M-33.43%175.77M
Total current assets 10.73%2.56B10.73%2.56B17.08%2.29B9.40%2.08B8.20%2.21B11.91%2.31B11.91%2.31B-12.29%1.96B18.60%1.9B45.58%2.04B
Non current assets
Net PPE -6.36%833.84M-6.36%833.84M-18.83%877.99M-19.47%895.2M-22.40%885.76M-23.08%890.49M-23.08%890.49M-11.73%1.08B-10.53%1.11B-13.10%1.14B
-Gross PP&E -3.90%1.4B-3.90%1.4B-16.38%1.42B-16.39%1.42B-14.70%1.47B-15.17%1.45B-15.17%1.45B-3.77%1.7B-2.73%1.7B-6.50%1.72B
-Accumulated depreciation -0.00%-562.63M-0.00%-562.63M12.08%-542.96M10.55%-525.2M-0.52%-580.41M-1.31%-562.62M-1.31%-562.62M-14.29%-617.59M-16.51%-587.12M-10.01%-577.4M
Prepaid assets-non current -65.84%706K-65.84%706K--------------2.07M--2.07M------------
Total investment -95.32%5M-95.32%5M-73.28%35M-73.28%35M-18.51%106.75M-18.51%106.75M-18.51%106.75M--131M--131M--131M
-Long-term equity investment 0.00%5M0.00%5M--5M--5M--5M--5M--5M------------
-Financial asset investment --0--0-77.10%30M-77.10%30M-22.33%101.75M-22.33%101.75M-22.33%101.75M--131M--131M--131M
-Including:Available-for-sale securities ---------77.10%30M-77.10%30M-22.33%101.75M-22.33%101.75M-22.33%101.75M--131M--131M--131M
Long-term accounts receivable and other receivables 0.00%127.66M0.00%127.66M0.00%127.66M0.00%127.66M0.00%127.66M0.00%127.66M0.00%127.66M--127.66M--127.66M--127.66M
Goodwill and other intangible assets -15.66%1.44B-15.66%1.44B-15.48%1.51B-14.61%1.57B-13.71%1.64B-13.41%1.71B-13.41%1.71B-8.34%1.78B-6.62%1.84B-4.20%1.9B
-Goodwill -12.50%1.07B-12.50%1.07B-12.12%1.11B-11.76%1.15B-11.43%1.18B-11.11%1.22B-11.11%1.22B-10.81%1.26B-10.53%1.3B-10.26%1.34B
-Other intangible assets -23.59%372.35M-23.59%372.35M-23.56%399.97M-21.41%426.22M-19.13%456.86M-18.68%487.31M-18.68%487.31M-1.80%523.28M4.29%542.35M14.04%564.9M
Deferred tax assets-non current 2,987.77%16.92M2,987.77%16.92M--------------548K--548K------------
Deferred assets-non current -------------------------------------85.50%48K
Other non current assets 0.00%-127.66M0.00%-127.66M0.04%-125.87M0.49%-124.93M0.56%-123.98M-2.12%-127.66M-2.12%-127.66M-179.82%-125.93M-158.39%-125.55M-155.51%-124.68M
Total non current assets -15.17%2.3B-15.17%2.3B-19.20%2.42B-18.82%2.51B-17.00%2.64B-17.03%2.71B-17.03%2.71B-9.95%3B-10.02%3.09B-9.83%3.18B
Total assets -3.25%4.86B-3.25%4.86B-4.87%4.72B-8.06%4.59B-7.15%4.84B-5.82%5.02B-5.82%5.02B-10.89%4.96B-0.90%4.99B5.93%5.22B
Liabilities
Current liabilities
Financial liabilities 6.69%1.8B6.69%1.8B16.39%1.71B20.89%1.81B28.90%1.82B14.15%1.69B14.15%1.69B18.95%1.47B34.11%1.5B-4.02%1.42B
-Current debt and capital lease obligation 6.69%1.8B6.69%1.8B16.39%1.71B20.89%1.81B28.90%1.82B14.15%1.69B14.15%1.69B18.95%1.47B34.11%1.5B-4.02%1.42B
-Including:Current debt 6.76%1.79B6.76%1.79B16.39%1.71B20.89%1.81B28.90%1.82B13.65%1.68B13.65%1.68B18.95%1.47B34.11%1.5B-4.02%1.42B
-Including:Current capital Lease obligation -9.70%6.65M-9.70%6.65M--------------7.36M--7.36M------------
Payables -10.99%360.4M-10.99%360.4M126.76%289.63M109.42%259.55M169.51%298.53M0.75%404.89M0.75%404.89M-57.53%127.73M-55.05%123.94M-56.09%110.77M
-accounts payable 5.75%147.76M5.75%147.76M-16.87%106.17M-25.01%92.93M-7.53%100.82M29.14%139.72M29.14%139.72M39.33%127.71M56.43%123.91M50.34%109.03M
-Total tax payable -2.35%53.95M-2.35%53.95M164,804.17%39.58M94,304.17%22.66M2,502.53%45.18M-51.05%55.25M-51.05%55.25M-99.99%24K-99.99%24K-99.03%1.74M
-Other payable -24.41%158.69M-24.41%158.69M--143.89M--143.97M--152.52M16.11%209.92M16.11%209.92M------------
Current provisions -84.22%6.5M-84.22%6.5M-81.65%3.25M-91.01%554K-96.58%264K324.97%41.18M324.97%41.18M-17.81%17.74M20.68%6.16M-7.74%7.71M
Accrued and deferred income 81.74%161.08M81.74%161.08M--------------88.63M--88.63M------------
Other current liabilities 47.85%42.1M47.85%42.1M-55.18%181.04M-59.37%156.47M-57.49%181.25M-81.94%28.47M-81.94%28.47M-24.28%403.95M-14.92%385.09M-23.27%426.32M
Current liabilities 5.32%2.37B5.32%2.37B8.19%2.18B10.65%2.23B17.56%2.3B9.91%2.25B9.91%2.25B-3.46%2.02B8.79%2.01B-14.44%1.96B
Non current liabilities
Non current financial liabilities -12.95%2.1B-12.95%2.1B-18.80%2.19B-20.75%2.11B-20.83%2.24B-12.86%2.41B-12.86%2.41B-9.85%2.69B-14.20%2.66B3.64%2.83B
-Long term debt and capital lease obligation -12.95%2.1B-12.95%2.1B-18.80%2.19B-20.75%2.11B-20.83%2.24B-12.86%2.41B-12.86%2.41B-9.85%2.69B-14.20%2.66B3.64%2.83B
-Including:Long term debt -12.72%2.1B-12.72%2.1B-18.80%2.19B-20.75%2.11B-20.83%2.24B-13.17%2.4B-13.17%2.4B-9.85%2.69B-14.20%2.66B3.64%2.83B
-Including:Long term capital lease obligation -76.78%2.01M-76.78%2.01M--------------8.66M--8.66M------------
Long term provisions 21.12%243.32M21.12%243.32M0.06%205.31M0.07%205.01M-2.07%200.31M-1.63%200.9M-1.63%200.9M0.63%205.19M3.21%204.86M3.70%204.54M
Other non current liabilities -99.98%4K-99.98%4K-62.21%20.72M-57.72%26.59M-51.17%34.64M-78.82%16.82M-78.82%16.82M63.56%54.85M63.35%62.89M-15.02%70.94M
Total non current liabilities -10.91%2.34B-10.91%2.34B-18.29%2.41B-20.09%2.34B-20.29%2.47B-13.82%2.63B-13.82%2.63B-8.42%2.95B-12.27%2.93B3.13%3.1B
Total liabilities -3.43%4.71B-3.43%4.71B-7.54%4.6B-7.58%4.57B-5.64%4.78B-4.29%4.88B-4.29%4.88B-6.47%4.97B-4.77%4.95B-4.47%5.06B
Shareholders'equity
Share capital 0.45%44.4M0.45%44.4M0.45%44.4M0.91%44.4M0.91%44.4M0.46%44.2M0.46%44.2M-96.14%44.2M-95.58%44M-94.63%44M
-common stock 0.45%44.4M0.45%44.4M0.45%44.4M0.91%44.4M0.91%44.4M0.46%44.2M0.46%44.2M-96.14%44.2M-95.58%44M-94.63%44M
Additional paid-in capital -88.77%101.76M-88.77%101.76M-86.47%101.76M-86.47%101.76M-86.47%101.76M-20.52%906.27M-20.52%906.27M-32.14%752.28M-21.54%752.07M-3.81%752.07M
Retained earnings 100.43%3.47M100.43%3.47M96.73%-26.52M82.75%-129.79M87.54%-80.01M15.01%-804.71M15.01%-804.71M59.61%-810.36M64.40%-752.48M67.52%-642.25M
Less: Treasury stock 0.00%59K0.00%59K0.00%59K0.00%59K0.00%59K0.00%59K0.00%59K0.00%59K0.00%59K0.00%59K
Total stockholders'equity 2.66%149.57M2.66%149.57M957.63%119.58M-62.54%16.31M-57.02%66.09M-38.61%145.7M-38.61%145.7M-105.62%-13.94M127.43%43.54M141.04%153.76M
Total equity 2.66%149.57M2.66%149.57M957.63%119.58M-62.54%16.31M-57.02%66.09M-38.61%145.7M-38.61%145.7M-105.62%-13.94M127.43%43.54M141.04%153.76M
Currency Unit JPYJPYJPYJPYJPYJPYJPYJPYJPYJPY
Accounting Standards NonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAP

Analysis

Analyst Rating

No Data

Price Target

No Data

Heat List
JP
Overall
Symbol
Latest Price
% Chg