CN Stock MarketDetailed Quotes

688350 Jiangsu Feymer Technology

Watchlist
  • 11.43
  • -0.07-0.61%
Market Closed Jul 12 15:00 CST
1.40BMarket Cap50.80P/E (TTM)

Jiangsu Feymer Technology Key Stats

All
YOY yoy
Hide blank lines yoy
(Q3)Mar 31, 2024
(FY)Dec 31, 2023
(Q9)Sep 30, 2023
(Q6)Jun 30, 2023
(Q3)Mar 31, 2023
(FY)Dec 31, 2022
(Q9)Sep 30, 2022
(Q6)Jun 30, 2022
(Q3)Mar 31, 2022
(FY)Dec 31, 2021
Assets
Current assets
Money funds
-13.59%425.51M
-52.05%320.93M
78.71%410.11M
107.69%521.52M
62.85%492.41M
105.39%669.34M
-1.94%229.49M
-4.75%251.11M
24.10%302.37M
191.75%325.88M
Transactional financial assets
-17.39%157.24M
332.47%280.74M
17.18%188.91M
-14.83%102.5M
40.63%190.35M
-55.45%64.92M
-30.15%161.21M
-38.65%120.34M
-49.52%135.36M
380.16%145.73M
Notes receivable and accounts receivable
-5.89%481.38M
4.11%550.29M
2.22%546.35M
-3.65%505.97M
8.49%511.52M
5.64%528.59M
12.75%534.49M
17.39%525.12M
10.81%471.49M
20.74%500.37M
-Notes receivable
6.62%212.96M
15.36%239.28M
4.79%227.81M
3.26%206.06M
5.95%199.74M
-6.51%207.42M
-2.26%217.38M
3.09%199.55M
6.23%188.52M
32.06%221.86M
-Accounts receivable
-13.91%268.41M
-3.16%311.02M
0.45%318.54M
-7.88%299.91M
10.18%311.78M
15.31%321.17M
26.02%317.11M
28.30%325.57M
14.08%282.97M
13.02%278.51M
Other receivables (including interest and dividends)
-28.49%5.15M
-31.30%4.78M
-27.11%5.44M
-22.97%6.19M
8.05%7.2M
0.87%6.96M
31.45%7.46M
172.53%8.03M
79.57%6.66M
110.92%6.9M
-Other receivable
----
-31.30%4.78M
----
-22.97%6.19M
----
0.87%6.96M
----
172.53%8.03M
----
110.92%6.9M
Contractual assets
--3.45M
--3.06M
----
----
----
----
----
----
----
----
Advance payment
2.99%25.22M
80.43%19.67M
16.87%29.45M
35.32%22.44M
-27.85%24.49M
16.32%10.9M
-6.59%25.2M
75.71%16.58M
87.30%33.94M
7.26%9.37M
Inventories
-18.48%175.9M
-30.87%150.79M
-19.51%170.59M
0.48%198.57M
8.93%215.77M
24.68%218.13M
39.08%211.94M
32.41%197.62M
31.07%198.09M
52.90%174.95M
Receivable financing
-17.07%42.47M
19.29%44.68M
291.47%68.42M
243.44%67.41M
88.63%51.21M
22.72%37.46M
-48.26%17.48M
-27.29%19.63M
-16.75%27.15M
9.62%30.52M
Other current assets
8.38%2.42M
-97.72%1.86M
-31.72%2.86M
-42.48%4.28M
-79.80%2.24M
618.42%81.59M
-60.97%4.18M
-14.02%7.44M
-14.29%11.07M
-7.73%11.36M
Total current assets
-11.80%1.32B
-14.90%1.38B
19.36%1.42B
24.70%1.43B
26.06%1.5B
34.26%1.62B
1.97%1.19B
3.76%1.15B
2.63%1.19B
66.66%1.21B
Non Current assets
Other non-current financial assets
0.00%17M
--17M
--17M
--17M
--17M
----
----
----
----
----
Fixed assets
----
21.76%666.68M
----
32.15%522.38M
----
30.84%547.55M
----
-3.80%395.29M
----
-2.83%418.5M
Fixed assets liquidation
----
----
----
--46.13K
----
----
----
----
----
--167.39K
Constru in process
----
-4.55%172.95M
----
122.94%250.85M
----
135.21%181.2M
----
229.36%112.52M
----
298.71%77.03M
Intangible assets
52.40%200.67M
50.94%202.24M
48.95%203.02M
17.12%130.23M
28.80%131.68M
28.79%133.99M
30.05%136.3M
4.33%111.19M
-5.58%102.23M
-5.46%104.03M
Goodwill
-30.82%28.64M
-30.82%28.64M
-4.70%41.4M
225.81%41.4M
225.81%41.4M
225.81%41.4M
241.90%43.45M
0.00%12.71M
0.00%12.71M
0.00%12.71M
Long deferred expense
8.25%2.49M
2.70%2.43M
18.34%2.47M
-6.84%2.18M
-8.28%2.3M
-13.05%2.37M
-26.29%2.09M
-24.30%2.34M
47.98%2.5M
55.41%2.73M
Deferred tax assets
108.69%16.71M
100.71%15.79M
48.50%14.73M
5.83%10.46M
-16.26%8.01M
-17.05%7.87M
11.70%9.92M
12.51%9.89M
5.90%9.56M
2.05%9.49M
Other non current assets
-33.26%8.91M
-21.10%7.67M
-81.99%5.94M
-22.75%21.89M
-54.41%13.34M
-46.45%9.72M
174.24%33M
94.40%28.33M
237.92%29.27M
426.34%18.16M
Total non current assets
16.84%1.12B
20.49%1.11B
24.57%1.07B
48.22%996.44M
46.57%960M
43.76%924.09M
42.63%859.18M
13.79%672.27M
12.05%654.99M
9.46%642.81M
Total assets
-0.60%2.44B
-2.04%2.49B
21.55%2.49B
33.40%2.43B
33.35%2.46B
37.56%2.54B
15.80%2.05B
7.25%1.82B
5.79%1.84B
41.02%1.85B
Liabilities
Current liabilities
Short term loan
-14.99%49.49M
-46.60%40.04M
-43.37%39.72M
1.41%47.54M
57.45%58.22M
146.84%74.98M
103.10%70.14M
68.66%46.88M
14.05%36.98M
16.28%30.37M
Notes payable and accounts payable
15.38%305.28M
-4.89%346.88M
-18.17%271.83M
-27.09%237.08M
-17.12%264.57M
5.60%364.7M
16.81%332.21M
27.66%325.18M
20.63%319.23M
51.47%345.37M
-Notes payable
-61.29%1.94M
-95.40%852.33K
-80.54%2.52M
-84.05%2.01M
-49.23%5M
372.41%18.53M
313.40%12.97M
345.87%12.62M
143.70%9.86M
-8.29%3.92M
-Accounts payable
16.86%303.34M
-0.04%346.03M
-15.64%269.31M
-24.79%235.07M
-16.10%259.57M
1.38%346.17M
13.50%319.24M
24.08%312.56M
18.72%309.37M
52.61%341.45M
Contract liabilities
44.06%35.1M
69.28%33.69M
89.05%55.6M
155.40%28.94M
57.01%24.36M
76.93%19.9M
96.47%29.41M
14.23%11.33M
52.90%15.52M
34.33%11.25M
Salaries payable
-3.44%14.35M
-19.16%22.85M
-21.25%18.21M
20.54%20.39M
22.89%14.86M
21.41%28.26M
14.55%23.13M
5.81%16.92M
-2.93%12.09M
-16.21%23.28M
Taxs payable
-1.09%9.7M
-31.80%8.57M
-34.11%10.5M
-0.78%11.12M
-31.47%9.8M
1.44%12.56M
83.58%15.93M
29.88%11.21M
12.85%14.31M
-29.40%12.38M
Other payable (including interest and dividends)
15.08%35.2M
404.68%33.78M
68.63%31M
977.96%30.96M
1,174.25%30.59M
154.58%6.69M
811.26%18.39M
95.72%2.87M
-7.27%2.4M
60.04%2.63M
-Other payable
----
404.68%33.78M
----
977.96%30.96M
----
154.58%6.69M
----
95.72%2.87M
----
60.04%2.63M
Non current liabilities due within one year
11.09%10.01M
----
--12.01M
--12.01M
--9.01M
--10.01M
----
----
----
----
Other current liabilities
87.14%16.19M
59.70%13.03M
4.91%15.11M
-29.65%9.58M
-21.26%8.65M
-21.69%8.16M
34.72%14.41M
54.67%13.62M
-25.68%10.99M
-5.76%10.42M
Total current liabilities
13.15%475.31M
-5.03%498.84M
-9.85%453.99M
-7.10%397.63M
2.08%420.07M
20.56%525.27M
34.12%503.61M
30.76%428.01M
17.67%411.51M
35.93%435.7M
Current liabilities
Bonds payable
5.80%382.17M
5.86%376.86M
--371.64M
--366.42M
--361.2M
--355.99M
----
----
----
----
Estimate liabilities
37.24%1.3M
168.95%3.25M
-14.23%979.05K
-3.96%1.01M
-8.05%947.81K
17.20%1.21M
58.80%1.14M
85.61%1.05M
122.12%1.03M
57.22%1.03M
Deferred tax liabilities
-13.60%3.04M
-14.00%3.17M
73.97%6.67M
--3.41M
--3.52M
--3.68M
--3.84M
----
----
----
Long term deferred income
-16.01%15.05M
-15.81%15.74M
-15.63%16.44M
4.62%17.13M
5.11%17.91M
10.80%18.7M
11.19%19.48M
-9.86%16.37M
-9.42%17.04M
-11.11%16.88M
Total non current liabilities
-8.53%401.89M
-6.04%409.02M
387.45%439.47M
2,429.11%440.73M
2,330.81%439.35M
2,331.23%435.33M
394.28%90.16M
-6.98%17.43M
-6.25%18.07M
-8.83%17.91M
Total liabilities
2.07%877.2M
-5.49%907.85M
50.47%893.46M
88.21%838.36M
100.06%859.42M
111.77%960.6M
50.81%593.77M
28.71%445.44M
16.42%429.58M
33.34%453.61M
Shareholders equity
Paid-in capital
0.00%122.15M
0.00%122.15M
0.00%122.15M
0.00%122.15M
0.00%122.15M
0.00%122.15M
0.00%122.15M
0.00%122.15M
0.00%122.15M
33.35%122.15M
Other equity instruments
-0.00%85.4M
-0.00%85.4M
--85.4M
--85.4M
--85.4M
--85.4M
----
----
----
----
Capital reserve funds
0.81%854.72M
-0.97%858.95M
-1.23%855.45M
-1.67%851.66M
-2.11%847.86M
0.15%867.37M
0.00%866.11M
0.00%866.11M
0.00%866.11M
63.50%866.11M
Surplus reserve funds
0.00%61.08M
0.00%61.08M
7.09%61.08M
7.09%61.08M
7.09%61.08M
7.09%61.08M
24.52%57.03M
24.52%57.03M
24.52%57.03M
24.52%57.03M
Retained profit
-0.59%434.64M
-0.67%420.9M
12.60%437.36M
17.93%426.71M
16.02%437.21M
21.42%423.74M
13.23%388.41M
14.84%361.84M
11.72%376.85M
15.16%349M
Less:Treasury stock
61.98%69.03M
-33.94%42.62M
-33.94%42.62M
23.76%42.62M
302.28%42.62M
--64.52M
--64.52M
--34.44M
--10.59M
----
Specific reserves
-23.49%1.89M
-8.33%2.09M
-10.84%2.49M
--2.52M
--2.47M
--2.28M
--2.8M
----
----
----
Shareholders equity without minority interests
-1.50%1.49B
0.70%1.51B
10.88%1.52B
9.78%1.51B
7.23%1.51B
7.40%1.5B
-0.37%1.37B
1.75%1.37B
2.93%1.41B
43.71%1.39B
Minority interests
-12.00%72.35M
-11.30%74.41M
-8.49%77.68M
--80.07M
--82.22M
--83.89M
232,139.93%84.89M
----
----
----
Total shareholder equity
-2.04%1.56B
0.06%1.58B
9.76%1.6B
15.61%1.59B
13.05%1.6B
13.42%1.58B
5.80%1.46B
1.75%1.37B
2.93%1.41B
43.72%1.39B
Total liabilityies and equity
-0.60%2.44B
-2.04%2.49B
21.55%2.49B
33.40%2.43B
33.35%2.46B
37.56%2.54B
15.80%2.05B
7.25%1.82B
5.79%1.84B
41.02%1.85B
Currency Unit
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
Accounting Standards
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
Audit Opinions
--
Unqualified opinion
--
--
--
Unqualified opinion
--
--
--
--
Auditor
--
Zhonghui Certified Public Accountants (Special General Partnership)
--
--
--
Zhonghui Certified Public Accountants (Special General Partnership)
--
--
--
Zhonghui Certified Public Accountants (Special General Partnership)
(Q3)Mar 31, 2024(FY)Dec 31, 2023(Q9)Sep 30, 2023(Q6)Jun 30, 2023(Q3)Mar 31, 2023(FY)Dec 31, 2022(Q9)Sep 30, 2022(Q6)Jun 30, 2022(Q3)Mar 31, 2022(FY)Dec 31, 2021
Assets
Current assets
Money funds -13.59%425.51M-52.05%320.93M78.71%410.11M107.69%521.52M62.85%492.41M105.39%669.34M-1.94%229.49M-4.75%251.11M24.10%302.37M191.75%325.88M
Transactional financial assets -17.39%157.24M332.47%280.74M17.18%188.91M-14.83%102.5M40.63%190.35M-55.45%64.92M-30.15%161.21M-38.65%120.34M-49.52%135.36M380.16%145.73M
Notes receivable and accounts receivable -5.89%481.38M4.11%550.29M2.22%546.35M-3.65%505.97M8.49%511.52M5.64%528.59M12.75%534.49M17.39%525.12M10.81%471.49M20.74%500.37M
-Notes receivable 6.62%212.96M15.36%239.28M4.79%227.81M3.26%206.06M5.95%199.74M-6.51%207.42M-2.26%217.38M3.09%199.55M6.23%188.52M32.06%221.86M
-Accounts receivable -13.91%268.41M-3.16%311.02M0.45%318.54M-7.88%299.91M10.18%311.78M15.31%321.17M26.02%317.11M28.30%325.57M14.08%282.97M13.02%278.51M
Other receivables (including interest and dividends) -28.49%5.15M-31.30%4.78M-27.11%5.44M-22.97%6.19M8.05%7.2M0.87%6.96M31.45%7.46M172.53%8.03M79.57%6.66M110.92%6.9M
-Other receivable -----31.30%4.78M-----22.97%6.19M----0.87%6.96M----172.53%8.03M----110.92%6.9M
Contractual assets --3.45M--3.06M--------------------------------
Advance payment 2.99%25.22M80.43%19.67M16.87%29.45M35.32%22.44M-27.85%24.49M16.32%10.9M-6.59%25.2M75.71%16.58M87.30%33.94M7.26%9.37M
Inventories -18.48%175.9M-30.87%150.79M-19.51%170.59M0.48%198.57M8.93%215.77M24.68%218.13M39.08%211.94M32.41%197.62M31.07%198.09M52.90%174.95M
Receivable financing -17.07%42.47M19.29%44.68M291.47%68.42M243.44%67.41M88.63%51.21M22.72%37.46M-48.26%17.48M-27.29%19.63M-16.75%27.15M9.62%30.52M
Other current assets 8.38%2.42M-97.72%1.86M-31.72%2.86M-42.48%4.28M-79.80%2.24M618.42%81.59M-60.97%4.18M-14.02%7.44M-14.29%11.07M-7.73%11.36M
Total current assets -11.80%1.32B-14.90%1.38B19.36%1.42B24.70%1.43B26.06%1.5B34.26%1.62B1.97%1.19B3.76%1.15B2.63%1.19B66.66%1.21B
Non Current assets
Other non-current financial assets 0.00%17M--17M--17M--17M--17M--------------------
Fixed assets ----21.76%666.68M----32.15%522.38M----30.84%547.55M-----3.80%395.29M-----2.83%418.5M
Fixed assets liquidation --------------46.13K----------------------167.39K
Constru in process -----4.55%172.95M----122.94%250.85M----135.21%181.2M----229.36%112.52M----298.71%77.03M
Intangible assets 52.40%200.67M50.94%202.24M48.95%203.02M17.12%130.23M28.80%131.68M28.79%133.99M30.05%136.3M4.33%111.19M-5.58%102.23M-5.46%104.03M
Goodwill -30.82%28.64M-30.82%28.64M-4.70%41.4M225.81%41.4M225.81%41.4M225.81%41.4M241.90%43.45M0.00%12.71M0.00%12.71M0.00%12.71M
Long deferred expense 8.25%2.49M2.70%2.43M18.34%2.47M-6.84%2.18M-8.28%2.3M-13.05%2.37M-26.29%2.09M-24.30%2.34M47.98%2.5M55.41%2.73M
Deferred tax assets 108.69%16.71M100.71%15.79M48.50%14.73M5.83%10.46M-16.26%8.01M-17.05%7.87M11.70%9.92M12.51%9.89M5.90%9.56M2.05%9.49M
Other non current assets -33.26%8.91M-21.10%7.67M-81.99%5.94M-22.75%21.89M-54.41%13.34M-46.45%9.72M174.24%33M94.40%28.33M237.92%29.27M426.34%18.16M
Total non current assets 16.84%1.12B20.49%1.11B24.57%1.07B48.22%996.44M46.57%960M43.76%924.09M42.63%859.18M13.79%672.27M12.05%654.99M9.46%642.81M
Total assets -0.60%2.44B-2.04%2.49B21.55%2.49B33.40%2.43B33.35%2.46B37.56%2.54B15.80%2.05B7.25%1.82B5.79%1.84B41.02%1.85B
Liabilities
Current liabilities
Short term loan -14.99%49.49M-46.60%40.04M-43.37%39.72M1.41%47.54M57.45%58.22M146.84%74.98M103.10%70.14M68.66%46.88M14.05%36.98M16.28%30.37M
Notes payable and accounts payable 15.38%305.28M-4.89%346.88M-18.17%271.83M-27.09%237.08M-17.12%264.57M5.60%364.7M16.81%332.21M27.66%325.18M20.63%319.23M51.47%345.37M
-Notes payable -61.29%1.94M-95.40%852.33K-80.54%2.52M-84.05%2.01M-49.23%5M372.41%18.53M313.40%12.97M345.87%12.62M143.70%9.86M-8.29%3.92M
-Accounts payable 16.86%303.34M-0.04%346.03M-15.64%269.31M-24.79%235.07M-16.10%259.57M1.38%346.17M13.50%319.24M24.08%312.56M18.72%309.37M52.61%341.45M
Contract liabilities 44.06%35.1M69.28%33.69M89.05%55.6M155.40%28.94M57.01%24.36M76.93%19.9M96.47%29.41M14.23%11.33M52.90%15.52M34.33%11.25M
Salaries payable -3.44%14.35M-19.16%22.85M-21.25%18.21M20.54%20.39M22.89%14.86M21.41%28.26M14.55%23.13M5.81%16.92M-2.93%12.09M-16.21%23.28M
Taxs payable -1.09%9.7M-31.80%8.57M-34.11%10.5M-0.78%11.12M-31.47%9.8M1.44%12.56M83.58%15.93M29.88%11.21M12.85%14.31M-29.40%12.38M
Other payable (including interest and dividends) 15.08%35.2M404.68%33.78M68.63%31M977.96%30.96M1,174.25%30.59M154.58%6.69M811.26%18.39M95.72%2.87M-7.27%2.4M60.04%2.63M
-Other payable ----404.68%33.78M----977.96%30.96M----154.58%6.69M----95.72%2.87M----60.04%2.63M
Non current liabilities due within one year 11.09%10.01M------12.01M--12.01M--9.01M--10.01M----------------
Other current liabilities 87.14%16.19M59.70%13.03M4.91%15.11M-29.65%9.58M-21.26%8.65M-21.69%8.16M34.72%14.41M54.67%13.62M-25.68%10.99M-5.76%10.42M
Total current liabilities 13.15%475.31M-5.03%498.84M-9.85%453.99M-7.10%397.63M2.08%420.07M20.56%525.27M34.12%503.61M30.76%428.01M17.67%411.51M35.93%435.7M
Current liabilities
Bonds payable 5.80%382.17M5.86%376.86M--371.64M--366.42M--361.2M--355.99M----------------
Estimate liabilities 37.24%1.3M168.95%3.25M-14.23%979.05K-3.96%1.01M-8.05%947.81K17.20%1.21M58.80%1.14M85.61%1.05M122.12%1.03M57.22%1.03M
Deferred tax liabilities -13.60%3.04M-14.00%3.17M73.97%6.67M--3.41M--3.52M--3.68M--3.84M------------
Long term deferred income -16.01%15.05M-15.81%15.74M-15.63%16.44M4.62%17.13M5.11%17.91M10.80%18.7M11.19%19.48M-9.86%16.37M-9.42%17.04M-11.11%16.88M
Total non current liabilities -8.53%401.89M-6.04%409.02M387.45%439.47M2,429.11%440.73M2,330.81%439.35M2,331.23%435.33M394.28%90.16M-6.98%17.43M-6.25%18.07M-8.83%17.91M
Total liabilities 2.07%877.2M-5.49%907.85M50.47%893.46M88.21%838.36M100.06%859.42M111.77%960.6M50.81%593.77M28.71%445.44M16.42%429.58M33.34%453.61M
Shareholders equity
Paid-in capital 0.00%122.15M0.00%122.15M0.00%122.15M0.00%122.15M0.00%122.15M0.00%122.15M0.00%122.15M0.00%122.15M0.00%122.15M33.35%122.15M
Other equity instruments -0.00%85.4M-0.00%85.4M--85.4M--85.4M--85.4M--85.4M----------------
Capital reserve funds 0.81%854.72M-0.97%858.95M-1.23%855.45M-1.67%851.66M-2.11%847.86M0.15%867.37M0.00%866.11M0.00%866.11M0.00%866.11M63.50%866.11M
Surplus reserve funds 0.00%61.08M0.00%61.08M7.09%61.08M7.09%61.08M7.09%61.08M7.09%61.08M24.52%57.03M24.52%57.03M24.52%57.03M24.52%57.03M
Retained profit -0.59%434.64M-0.67%420.9M12.60%437.36M17.93%426.71M16.02%437.21M21.42%423.74M13.23%388.41M14.84%361.84M11.72%376.85M15.16%349M
Less:Treasury stock 61.98%69.03M-33.94%42.62M-33.94%42.62M23.76%42.62M302.28%42.62M--64.52M--64.52M--34.44M--10.59M----
Specific reserves -23.49%1.89M-8.33%2.09M-10.84%2.49M--2.52M--2.47M--2.28M--2.8M------------
Shareholders equity without minority interests -1.50%1.49B0.70%1.51B10.88%1.52B9.78%1.51B7.23%1.51B7.40%1.5B-0.37%1.37B1.75%1.37B2.93%1.41B43.71%1.39B
Minority interests -12.00%72.35M-11.30%74.41M-8.49%77.68M--80.07M--82.22M--83.89M232,139.93%84.89M------------
Total shareholder equity -2.04%1.56B0.06%1.58B9.76%1.6B15.61%1.59B13.05%1.6B13.42%1.58B5.80%1.46B1.75%1.37B2.93%1.41B43.72%1.39B
Total liabilityies and equity -0.60%2.44B-2.04%2.49B21.55%2.49B33.40%2.43B33.35%2.46B37.56%2.54B15.80%2.05B7.25%1.82B5.79%1.84B41.02%1.85B
Currency Unit CNYCNYCNYCNYCNYCNYCNYCNYCNYCNY
Accounting Standards CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)
Audit Opinions --Unqualified opinion------Unqualified opinion--------
Auditor --Zhonghui Certified Public Accountants (Special General Partnership)------Zhonghui Certified Public Accountants (Special General Partnership)------Zhonghui Certified Public Accountants (Special General Partnership)

FY: Financial Year. Refers to the 10-K file disclosed by the listed company to the SEC.

Q: Quarter. Refers to the 10-Q file disclosed by the listed company to the SEC. Q1, Q2, Q3, and Q4 are quarterly reports each with a span of 3 months; Q6 and Q9 are cumulative reports, with Q6 including 6 months and Q9 9 months.

Analysis

Analyst Rating

No Data

Price Target

No Data

Heat List
CN
Overall
Symbol
Latest Price
%Chg