US FuturesDetailed Quotes

6A2407 Australian Dollar JUL4

Watchlist
  • 0.67540
  • +0.00490+0.73%
10min DelayMarket Closed Jul 5 15:41 CT
0.67540High0.67085Low

Australian Dollar JUL4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(SEP4)0.67620+0.00455+0.68%0.676150.676201911170.86K209.47K14.03K0.671900.671650.676550.671800.67165--
26A2407Australian Dollar JUL40.67540+0.00490+0.73%0.669500.6803012334791.00156.000.670850.670500.675400.670850.67050Jul 15, 2024
36A2408Australian Dollar AUG40.67490+0.00375+0.56%0.664500.6779510137400.00-7.000.673850.671150.674950.672950.67115Aug 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(SEP4)
0.67620+0.00455+0.68%0.676150.676201911170.86K209.47K14.03K0.671900.671650.676550.671800.67165--
26A2407Australian Dollar JUL4
0.67540+0.00490+0.73%0.669500.6803012334791.00156.000.670850.670500.675400.670850.67050Jul 15, 2024
36A2408Australian Dollar AUG4
0.67490+0.00375+0.56%0.664500.6779510137400.00-7.000.673850.671150.674950.672950.67115Aug 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll