US FuturesDetailed Quotes

6A2906 Australian Dollar JUN9

Watchlist
  • 0.62220
  • 0.000000.00%
10min DelayMarket Closed Jun 17 17:00 CT
--High--Low

Australian Dollar JUN9 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(MAR5)0.62175+0.00240+0.39%0.621750.62185101357.06K180.66K-174.000.620350.619350.622650.619900.61935--
26AcurrentAustralian Dollar Futures Current Contract0.62130+0.00205+0.33%0.615000.6334511258964.0015.000.620700.619250.622350.619900.61925--
36AnextAustralian Dollar Futures Next Contract0.62060+0.00130+0.21%0.601000.62905112312.005.000.620600.619300.620600.620600.61930--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(MAR5)
0.62175+0.00240+0.39%0.621750.62185101357.06K180.66K-174.000.620350.619350.622650.619900.61935--
26AcurrentAustralian Dollar Futures Current Contract
0.62130+0.00205+0.33%0.615000.6334511258964.0015.000.620700.619250.622350.619900.61925--
36AnextAustralian Dollar Futures Next Contract
0.62060+0.00130+0.21%0.601000.62905112312.005.000.620600.619300.620600.620600.61930--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll