US FuturesDetailed Quotes

6ACURRENT Australian Dollar Futures Current Contract

Watchlist
  • 0.65680
  • +0.00210+0.32%
10min DelayTrading Jul 26 08:03 CT
0.65695High0.65400Low

Australian Dollar Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(SEP4)0.65695+0.00180+0.27%0.656950.65700177286.20K215.41K-8.57K0.654550.655150.657450.654350.65515--
26AcurrentAustralian Dollar Futures Current Contract0.65680+0.00210+0.32%0.656450.6565518132659.00-19.000.654000.654700.656950.654000.65470--
36AnextAustralian Dollar Futures Next Contract0.65695+0.00180+0.27%0.656950.65700177286.20K215.41K-8.57K0.654550.655150.657450.654350.65515--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(SEP4)
0.65695+0.00180+0.27%0.656950.65700177286.20K215.41K-8.57K0.654550.655150.657450.654350.65515--
26AcurrentAustralian Dollar Futures Current Contract
0.65680+0.00210+0.32%0.656450.6565518132659.00-19.000.654000.654700.656950.654000.65470--
36AnextAustralian Dollar Futures Next Contract
0.65695+0.00180+0.27%0.656950.65700177286.20K215.41K-8.57K0.654550.655150.657450.654350.65515--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll