US FuturesDetailed Quotes

6ACURRENT Australian Dollar Futures Current Contract

Watchlist
  • 0.64885
  • -0.00165-0.25%
10min DelayTrading Nov 26 04:09 CT
0.65085High0.64355Low

Australian Dollar Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(DEC4)0.64880-0.00170-0.26%0.648750.64880161049.13K180.05K1.94K0.650500.650500.650850.643550.65050--
26AcurrentAustralian Dollar Futures Current Contract0.64880-0.00170-0.26%0.648750.64880161049.13K180.05K1.94K0.650500.650500.650850.643550.65050--
36AnextAustralian Dollar Futures Next Contract0.64825-0.00240-0.37%0.648850.6490017111774.0012.000.649150.650650.650250.644250.65065--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(DEC4)
0.64880-0.00170-0.26%0.648750.64880161049.13K180.05K1.94K0.650500.650500.650850.643550.65050--
26AcurrentAustralian Dollar Futures Current Contract
0.64880-0.00170-0.26%0.648750.64880161049.13K180.05K1.94K0.650500.650500.650850.643550.65050--
36AnextAustralian Dollar Futures Next Contract
0.64825-0.00240-0.37%0.648850.6490017111774.0012.000.649150.650650.650250.644250.65065--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll