US FuturesDetailed Quotes

6ACURRENT Australian Dollar Futures Current Contract

Watchlist
  • 0.62220
  • 0.000000.00%
10min DelayTrading Dec 26 12:25 CT
--High--Low

Australian Dollar Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(MAR5)0.62245+0.00020+0.03%0.622400.622452941.68K176.25K1.08K0.621800.622250.622450.621650.62225--
26AcurrentAustralian Dollar Futures Current Contract0.622200.000000.00%0.622300.622453050630.008.00--0.62220----0.62220--
36AnextAustralian Dollar Futures Next Contract0.622250.000000.00%0.622350.622452940177.001.00--0.62225----0.62225--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(MAR5)
0.62245+0.00020+0.03%0.622400.622452941.68K176.25K1.08K0.621800.622250.622450.621650.62225--
26AcurrentAustralian Dollar Futures Current Contract
0.622200.000000.00%0.622300.622453050630.008.00--0.62220----0.62220--
36AnextAustralian Dollar Futures Next Contract
0.622250.000000.00%0.622350.622452940177.001.00--0.62225----0.62225--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll