US FuturesDetailed Quotes

6ACURRENT Australian Dollar Futures Current Contract

Watchlist
  • 0.66450
  • -0.00235-0.35%
10min DelayTrading Nov 8 02:37 CT
0.66585High0.66280Low

Australian Dollar Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(DEC4)0.66220-0.00480-0.72%0.662150.66220153049.99K172.46K-175.000.668050.667000.668250.662200.66700--
26AcurrentAustralian Dollar Futures Current Contract0.66450-0.00235-0.35%0.661950.662101631207244.00-3.000.665850.666850.665850.662800.66685--
36AnextAustralian Dollar Futures Next Contract0.66220-0.00480-0.72%0.662150.66220153049.99K172.46K-175.000.668050.667000.668250.662200.66700--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(DEC4)
0.66220-0.00480-0.72%0.662150.66220153049.99K172.46K-175.000.668050.667000.668250.662200.66700--
26AcurrentAustralian Dollar Futures Current Contract
0.66450-0.00235-0.35%0.661950.662101631207244.00-3.000.665850.666850.665850.662800.66685--
36AnextAustralian Dollar Futures Next Contract
0.66220-0.00480-0.72%0.662150.66220153049.99K172.46K-175.000.668050.667000.668250.662200.66700--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll