US FuturesDetailed Quotes

6ACURRENT Australian Dollar Futures Current Contract

Watchlist
  • 0.62145
  • -0.00015-0.02%
10min DelayTrading Jan 5 17:06 CT
0.62145High0.62145Low

Australian Dollar Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(MAR5)0.62240+0.00070+0.11%0.622350.622459162.29K181.32K655.000.621150.621700.622550.621150.62170--
26AcurrentAustralian Dollar Futures Current Contract0.62145-0.00015-0.02%0.622250.6224010171888.00-76.000.621450.621600.621450.621450.62160--
36AnextAustralian Dollar Futures Next Contract0.621650.000000.00%0.622250.622459170312.000--0.62165----0.62165--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(MAR5)
0.62240+0.00070+0.11%0.622350.622459162.29K181.32K655.000.621150.621700.622550.621150.62170--
26AcurrentAustralian Dollar Futures Current Contract
0.62145-0.00015-0.02%0.622250.6224010171888.00-76.000.621450.621600.621450.621450.62160--
36AnextAustralian Dollar Futures Next Contract
0.621650.000000.00%0.622250.622459170312.000--0.62165----0.62165--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll