US FuturesDetailed Quotes

6AMAIN Australian Dollar Futures(MAR5)

Watchlist
  • 0.62850
  • +0.00155+0.25%
10min DelayTrading Mar 11 10:25 CT
0.62985High0.62595Low

Australian Dollar Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(MAR5)0.62830+0.00135+0.22%0.628250.62830498139.43K165.93K-9.81K0.627900.626950.629850.625950.62695--
26AcurrentAustralian Dollar Futures Current Contract0.62830+0.00135+0.22%0.628250.628301619139.43K165.93K-9.81K0.627900.626950.629850.625950.62695--
36AnextAustralian Dollar Futures Next Contract0.62765+0.00055+0.09%0.628350.62850511590570.0021.000.627250.627100.629500.626500.62710--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(MAR5)
0.62830+0.00135+0.22%0.628250.62830498139.43K165.93K-9.81K0.627900.626950.629850.625950.62695--
26AcurrentAustralian Dollar Futures Current Contract
0.62830+0.00135+0.22%0.628250.628301619139.43K165.93K-9.81K0.627900.626950.629850.625950.62695--
36AnextAustralian Dollar Futures Next Contract
0.62765+0.00055+0.09%0.628350.62850511590570.0021.000.627250.627100.629500.626500.62710--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll