US FuturesDetailed Quotes

6AMAIN Australian Dollar Futures(DEC4)

Watchlist
  • 0.65110
  • -0.00060-0.09%
10min DelayTrading Nov 21 17:48 CT
0.65135High0.65095Low

Australian Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(DEC4)0.65115-0.00055-0.08%0.651100.651204549734179.75K293.000.651300.651700.651350.650950.65170--
26AcurrentAustralian Dollar Futures Current Contract0.65115-0.00055-0.08%0.651100.651204549734179.75K293.000.651300.651700.651350.650950.65170--
36AnextAustralian Dollar Futures Next Contract0.651850.000000.00%0.651250.65140150057.001.00--0.65185----0.65185--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(DEC4)
0.65115-0.00055-0.08%0.651100.651204549734179.75K293.000.651300.651700.651350.650950.65170--
26AcurrentAustralian Dollar Futures Current Contract
0.65115-0.00055-0.08%0.651100.651204549734179.75K293.000.651300.651700.651350.650950.65170--
36AnextAustralian Dollar Futures Next Contract
0.651850.000000.00%0.651250.65140150057.001.00--0.65185----0.65185--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll