US FuturesDetailed Quotes

6ANEXT Australian Dollar Futures Next Contract

Watchlist
  • 0.65360
  • -0.00340-0.52%
10min DelayTrading Nov 12 13:50 CT
0.65835High0.65160Low

Australian Dollar Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(DEC4)0.65365-0.00335-0.51%0.653600.65365366583.43K169.71K-2.05K0.657600.657000.658350.651600.65700--
26AcurrentAustralian Dollar Futures Current Contract0.65395-0.00290-0.44%0.653400.65355376621244.00-1.000.657700.656850.657700.653750.65685--
36AnextAustralian Dollar Futures Next Contract0.65365-0.00335-0.51%0.653600.65365366583.43K169.71K-2.05K0.657600.657000.658350.651600.65700--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(DEC4)
0.65365-0.00335-0.51%0.653600.65365366583.43K169.71K-2.05K0.657600.657000.658350.651600.65700--
26AcurrentAustralian Dollar Futures Current Contract
0.65395-0.00290-0.44%0.653400.65355376621244.00-1.000.657700.656850.657700.653750.65685--
36AnextAustralian Dollar Futures Next Contract
0.65365-0.00335-0.51%0.653600.65365366583.43K169.71K-2.05K0.657600.657000.658350.651600.65700--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll