US FuturesDetailed Quotes

6ANEXT Australian Dollar Futures Next Contract

Watchlist
  • 0.65615
  • +0.00100+0.15%
10min DelayTrading Jul 26 14:11 CT
0.65765High0.65435Low

Australian Dollar Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(SEP4)0.65615+0.00100+0.15%0.656150.6562019139127.45K215.19K-8.79K0.654550.655150.657650.654350.65515--
26AcurrentAustralian Dollar Futures Current Contract0.65650+0.00180+0.27%0.655650.6557520141659.00-19.000.654000.654700.657050.654000.65470--
36AnextAustralian Dollar Futures Next Contract0.65615+0.00100+0.15%0.656150.6562019139127.45K215.19K-8.79K0.654550.655150.657650.654350.65515--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(SEP4)
0.65615+0.00100+0.15%0.656150.6562019139127.45K215.19K-8.79K0.654550.655150.657650.654350.65515--
26AcurrentAustralian Dollar Futures Current Contract
0.65650+0.00180+0.27%0.655650.6557520141659.00-19.000.654000.654700.657050.654000.65470--
36AnextAustralian Dollar Futures Next Contract
0.65615+0.00100+0.15%0.656150.6562019139127.45K215.19K-8.79K0.654550.655150.657650.654350.65515--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll