US FuturesDetailed Quotes

6BCURRENT British Pound Futures Current Contract

Watchlist
  • 1.2927
  • +0.0015+0.12%
10min DelayTrading Jul 21 19:43 CT
1.2928High1.2924Low

British Pound Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures(SEP4)1.2932+0.0017+0.13%1.29311.293240524.69K273.79K1.31K1.29181.29151.29451.29181.2915--
26BcurrentBritish Pound Futures Current Contract1.2927+0.0015+0.12%1.29271.29294825273.00-81.001.29251.29121.29281.29241.2912--
36BnextBritish Pound Futures Next Contract1.2932+0.0017+0.13%1.29311.293240524.69K273.79K1.31K1.29181.29151.29451.29181.2915--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(SEP4)
1.2932+0.0017+0.13%1.29311.293240524.69K273.79K1.31K1.29181.29151.29451.29181.2915--
26BcurrentBritish Pound Futures Current Contract
1.2927+0.0015+0.12%1.29271.29294825273.00-81.001.29251.29121.29281.29241.2912--
36BnextBritish Pound Futures Next Contract
1.2932+0.0017+0.13%1.29311.293240524.69K273.79K1.31K1.29181.29151.29451.29181.2915--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll