US FuturesDetailed Quotes

6BMAIN British Pound Futures(DEC4)

Watchlist
  • 1.2996
  • +0.0013+0.10%
10min DelayTrading Oct 16 21:17 CT
1.3002High1.2986Low

British Pound Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures(DEC4)1.2996+0.0013+0.10%1.29951.29966934.77K237.75K-10.60K1.29881.29831.30021.29861.2983--
26BcurrentBritish Pound Futures Current Contract1.2990+0.0007+0.05%1.29941.29977155097.00-42.001.29881.29831.29901.29881.2983--
36BnextBritish Pound Futures Next Contract1.2996+0.0013+0.10%1.29951.29966934.77K237.75K-10.60K1.29881.29831.30021.29861.2983--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(DEC4)
1.2996+0.0013+0.10%1.29951.29966934.77K237.75K-10.60K1.29881.29831.30021.29861.2983--
26BcurrentBritish Pound Futures Current Contract
1.2990+0.0007+0.05%1.29941.29977155097.00-42.001.29881.29831.29901.29881.2983--
36BnextBritish Pound Futures Next Contract
1.2996+0.0013+0.10%1.29951.29966934.77K237.75K-10.60K1.29881.29831.30021.29861.2983--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll