US FuturesDetailed Quotes

6BMAIN British Pound Futures(DEC4)

Watchlist
  • 1.2918
  • +0.0037+0.29%
10min DelayMarket Closed Nov 1 15:59 CT
1.2980High1.2885Low

British Pound Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures(DEC4)1.2918+0.0037+0.29%1.29171.29181555122.32K221.47K-784.001.28951.28811.29801.28851.2881--
26BcurrentBritish Pound Futures Current Contract1.2918+0.0036+0.28%1.29171.29193155601216.0043.001.28951.28821.29781.28941.2882--
36BnextBritish Pound Futures Next Contract1.2918+0.0037+0.29%1.29171.29181555122.32K221.47K-784.001.28951.28811.29801.28851.2881--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(DEC4)
1.2918+0.0037+0.29%1.29171.29181555122.32K221.47K-784.001.28951.28811.29801.28851.2881--
26BcurrentBritish Pound Futures Current Contract
1.2918+0.0036+0.28%1.29171.29193155601216.0043.001.28951.28821.29781.28941.2882--
36BnextBritish Pound Futures Next Contract
1.2918+0.0037+0.29%1.29171.29181555122.32K221.47K-784.001.28951.28811.29801.28851.2881--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll