US FuturesDetailed Quotes

6BMAIN British Pound Futures(MAR5)

Watchlist
  • 1.2615
  • -0.0049-0.39%
10min DelayMarket Closed Dec 13 15:59 CT
1.2672High1.2603Low

British Pound Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures(MAR5)1.2615-0.0049-0.39%1.26131.2615101194.18K178.89K17.94K1.26651.26641.26721.26031.2664--
26BcurrentBritish Pound Futures Current Contract1.2622-0.0048-0.38%1.26111.27007134.59K101.75K-44.04K1.26731.26701.26791.26081.2670--
36BnextBritish Pound Futures Next Contract1.2626-0.0043-0.34%1.26001.2740111.11K394.008.001.26771.26691.26771.26071.2669--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(MAR5)
1.2615-0.0049-0.39%1.26131.2615101194.18K178.89K17.94K1.26651.26641.26721.26031.2664--
26BcurrentBritish Pound Futures Current Contract
1.2622-0.0048-0.38%1.26111.27007134.59K101.75K-44.04K1.26731.26701.26791.26081.2670--
36BnextBritish Pound Futures Next Contract
1.2626-0.0043-0.34%1.26001.2740111.11K394.008.001.26771.26691.26771.26071.2669--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll