US FuturesDetailed Quotes

6BNEXT British Pound Futures Next Contract

Watchlist
  • 1.2929
  • +0.0014+0.11%
10min DelayTrading Jul 21 20:13 CT
1.2945High1.2918Low

British Pound Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures(SEP4)1.2929+0.0014+0.11%1.29281.2930103854.76K273.79K1.31K1.29181.29151.29451.29181.2915--
26BcurrentBritish Pound Futures Current Contract1.2927+0.0015+0.12%1.29251.2927225273.00-81.001.29251.29121.29281.29241.2912--
36BnextBritish Pound Futures Next Contract1.2929+0.0014+0.11%1.29281.2930103854.76K273.79K1.31K1.29181.29151.29451.29181.2915--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(SEP4)
1.2929+0.0014+0.11%1.29281.2930103854.76K273.79K1.31K1.29181.29151.29451.29181.2915--
26BcurrentBritish Pound Futures Current Contract
1.2927+0.0015+0.12%1.29251.2927225273.00-81.001.29251.29121.29281.29241.2912--
36BnextBritish Pound Futures Next Contract
1.2929+0.0014+0.11%1.29281.2930103854.76K273.79K1.31K1.29181.29151.29451.29181.2915--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll