US FuturesDetailed Quotes

6C2812 Canadian Dollar DEC8

Watchlist
  • 0.73380
  • 0.000000.00%
10min DelayTrading Apr 4 16:00 CT
--High--Low

Canadian Dollar DEC8 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(MAR5)0.69640-0.00135-0.19%0.696350.6964094115.37K339.00K1.25K0.698200.697750.699100.695850.69775--
26CcurrentCanadian Dollar Futures Current Contract0.69455-0.00155-0.22%0.694650.69475132701.15K75.000.696350.696100.697350.694550.69610--
36CnextCanadian Dollar Futures Next Contract0.69530-0.00170-0.24%0.695550.695651323107.003.000.698250.697000.698250.695300.69700--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(MAR5)
0.69640-0.00135-0.19%0.696350.6964094115.37K339.00K1.25K0.698200.697750.699100.695850.69775--
26CcurrentCanadian Dollar Futures Current Contract
0.69455-0.00155-0.22%0.694650.69475132701.15K75.000.696350.696100.697350.694550.69610--
36CnextCanadian Dollar Futures Next Contract
0.69530-0.00170-0.24%0.695550.695651323107.003.000.698250.697000.698250.695300.69700--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll