US FuturesDetailed Quotes

6CCURRENT Canadian Dollar Futures Current Contract

Watchlist
  • 0.72915
  • -0.00075-0.10%
10min DelayMarket Closed Jul 19 09:00 CT
0.72965High0.72900Low

Canadian Dollar Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(SEP4)0.72950-0.00100-0.14%0.729500.72960161874.60K290.06K11.80K0.730800.730500.730950.728500.73050--
26CcurrentCanadian Dollar Futures Current Contract0.72915-0.00075-0.10%0.722800.73250169383.002.000.729500.729900.729650.729000.72990--
36CnextCanadian Dollar Futures Next Contract0.72950-0.00100-0.14%0.729500.72960161874.60K290.06K11.80K0.730800.730500.730950.728500.73050--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(SEP4)
0.72950-0.00100-0.14%0.729500.72960161874.60K290.06K11.80K0.730800.730500.730950.728500.73050--
26CcurrentCanadian Dollar Futures Current Contract
0.72915-0.00075-0.10%0.722800.73250169383.002.000.729500.729900.729650.729000.72990--
36CnextCanadian Dollar Futures Next Contract
0.72950-0.00100-0.14%0.729500.72960161874.60K290.06K11.80K0.730800.730500.730950.728500.73050--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll