US FuturesDetailed Quotes

6CMAIN Canadian Dollar Futures(DEC4)

Watchlist
  • 0.71615
  • +0.00040+0.06%
10min DelayMarket Closed Nov 21 15:59 CT
0.71840High0.71600Low

Canadian Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(DEC4)0.71615+0.00040+0.06%0.716200.71625152073.03K334.61K-2.89K0.716200.715750.718400.716000.71575--
26CcurrentCanadian Dollar Futures Current Contract0.71615+0.00040+0.06%0.716200.71625152073.03K334.61K-2.89K0.716200.715750.718400.716000.71575--
36CnextCanadian Dollar Futures Next Contract0.71730+0.00075+0.10%0.717000.7171026268586.0010.000.717150.716550.719000.717100.71655--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(DEC4)
0.71615+0.00040+0.06%0.716200.71625152073.03K334.61K-2.89K0.716200.715750.718400.716000.71575--
26CcurrentCanadian Dollar Futures Current Contract
0.71615+0.00040+0.06%0.716200.71625152073.03K334.61K-2.89K0.716200.715750.718400.716000.71575--
36CnextCanadian Dollar Futures Next Contract
0.71730+0.00075+0.10%0.717000.7171026268586.0010.000.717150.716550.719000.717100.71655--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll