US FuturesDetailed Quotes

6CMAIN Canadian Dollar Futures(DEC4)

Watchlist
  • 0.72850
  • +0.00045+0.06%
10min DelayTrading Oct 16 20:38 CT
0.72855High0.72805Low

Canadian Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(DEC4)0.72850+0.00045+0.06%0.728450.7285013392.91K300.63K9.75K0.728400.728050.728550.728050.72805--
26CcurrentCanadian Dollar Futures Current Contract0.72770+0.00025+0.03%0.727850.727959413325.00-2.000.727900.727450.727900.727700.72745--
36CnextCanadian Dollar Futures Next Contract0.72850+0.00045+0.06%0.728450.728509392.91K300.63K9.75K0.728400.728050.728550.728050.72805--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(DEC4)
0.72850+0.00045+0.06%0.728450.7285013392.91K300.63K9.75K0.728400.728050.728550.728050.72805--
26CcurrentCanadian Dollar Futures Current Contract
0.72770+0.00025+0.03%0.727850.727959413325.00-2.000.727900.727450.727900.727700.72745--
36CnextCanadian Dollar Futures Next Contract
0.72850+0.00045+0.06%0.728450.728509392.91K300.63K9.75K0.728400.728050.728550.728050.72805--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll