US FuturesDetailed Quotes

6CMAIN Canadian Dollar Futures(MAR5)

Watchlist
  • 0.69675
  • +0.00120+0.17%
10min DelayTrading Jan 2 22:49 CT
0.69710High0.69585Low

Canadian Dollar Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(MAR5)0.69675+0.00120+0.17%0.696750.6968021553.96K348.17K1.53K0.696050.695550.697100.695850.69555--
26CcurrentCanadian Dollar Futures Current Contract0.69500+0.00110+0.16%0.695100.6952026611.24K-21.000.695000.693900.695000.695000.69390--
36CnextCanadian Dollar Futures Next Contract0.69595+0.00115+0.17%0.695950.6961025571156.0000.695950.694800.695950.695950.69480--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(MAR5)
0.69675+0.00120+0.17%0.696750.6968021553.96K348.17K1.53K0.696050.695550.697100.695850.69555--
26CcurrentCanadian Dollar Futures Current Contract
0.69500+0.00110+0.16%0.695100.6952026611.24K-21.000.695000.693900.695000.695000.69390--
36CnextCanadian Dollar Futures Next Contract
0.69595+0.00115+0.17%0.695950.6961025571156.0000.695950.694800.695950.695950.69480--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll