US FuturesDetailed Quotes

6CMAIN Canadian Dollar Futures(DEC4)

Watchlist
  • 0.74310
  • +0.00005+0.01%
10min DelayTrading Oct 2 05:37 CT
0.74345High0.74230Low

Canadian Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(DEC4)0.74310+0.00005+0.01%0.743100.74315353313.10K213.23K2.42K0.742700.743050.743450.742300.74305--
26CcurrentCanadian Dollar Futures Current Contract0.74190+0.00005+0.01%0.741900.7420040356212.00-41.000.741700.741850.741950.741450.74185--
36CnextCanadian Dollar Futures Next Contract0.74200-0.00055-0.07%0.742550.7427011371398.00-2.000.742000.742550.742000.742000.74255--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(DEC4)
0.74310+0.00005+0.01%0.743100.74315353313.10K213.23K2.42K0.742700.743050.743450.742300.74305--
26CcurrentCanadian Dollar Futures Current Contract
0.74190+0.00005+0.01%0.741900.7420040356212.00-41.000.741700.741850.741950.741450.74185--
36CnextCanadian Dollar Futures Next Contract
0.74200-0.00055-0.07%0.742550.7427011371398.00-2.000.742000.742550.742000.742000.74255--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll