US FuturesDetailed Quotes

6CMAIN Canadian Dollar Futures(MAR5)

Watchlist
  • 0.69210
  • -0.00420-0.60%
10min DelayMarket Closed Jan 17 15:59 CT
0.69680High0.69180Low

Canadian Dollar Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(MAR5)0.69210-0.00420-0.60%0.692050.69215511114.12K331.73K-6.28K0.696100.696300.696800.691800.69630--
26CcurrentCanadian Dollar Futures Current Contract0.69160-0.00395-0.57%0.658000.7150011705168.00-6.000.695150.695550.695500.691600.69555--
36CnextCanadian Dollar Futures Next Contract0.69210-0.00420-0.60%0.692050.69215511114.12K331.73K-6.28K0.696100.696300.696800.691800.69630--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(MAR5)
0.69210-0.00420-0.60%0.692050.69215511114.12K331.73K-6.28K0.696100.696300.696800.691800.69630--
26CcurrentCanadian Dollar Futures Current Contract
0.69160-0.00395-0.57%0.658000.7150011705168.00-6.000.695150.695550.695500.691600.69555--
36CnextCanadian Dollar Futures Next Contract
0.69210-0.00420-0.60%0.692050.69215511114.12K331.73K-6.28K0.696100.696300.696800.691800.69630--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll