US FuturesDetailed Quotes

6CMAIN Canadian Dollar Futures(MAR5)

Watchlist
  • 0.70630
  • -0.00080-0.11%
10min DelayTrading Feb 16 18:11 CT
0.70635High0.70555Low

Canadian Dollar Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(MAR5)0.70625-0.00085-0.12%0.706250.706305412.66K316.21K-5.77K0.706150.707100.706350.705550.70710--
26CcurrentCanadian Dollar Futures Current Contract0.706300.000000.00%0.705400.705505310281.00-8.00--0.70630----0.70630--
36CnextCanadian Dollar Futures Next Contract0.70625-0.00085-0.12%0.706250.706305312.66K316.21K-5.77K0.706150.707100.706350.705550.70710--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(MAR5)
0.70625-0.00085-0.12%0.706250.706305412.66K316.21K-5.77K0.706150.707100.706350.705550.70710--
26CcurrentCanadian Dollar Futures Current Contract
0.706300.000000.00%0.705400.705505310281.00-8.00--0.70630----0.70630--
36CnextCanadian Dollar Futures Next Contract
0.70625-0.00085-0.12%0.706250.706305312.66K316.21K-5.77K0.706150.707100.706350.705550.70710--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll