US FuturesDetailed Quotes

6E2512 Euro DEC5

Watchlist
  • 1.06295
  • 0.000000.00%
10min DelayTrading Dec 23 01:52 CT
--High--Low

Euro DEC5 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(MAR5)1.04605+0.00040+0.04%1.046051.046101211301580.47K1.56K1.046101.045651.046751.045901.04565--
26EcurrentEuro Futures Current Contract1.042650.000000.00%1.043001.04315121104.04K39.00--1.04265----1.04265--
36EnextEuro Futures Next Contract1.044200.000000.00%1.044551.04470121103.31K4.00--1.04420----1.04420--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(MAR5)
1.04605+0.00040+0.04%1.046051.046101211301580.47K1.56K1.046101.045651.046751.045901.04565--
26EcurrentEuro Futures Current Contract
1.042650.000000.00%1.043001.04315121104.04K39.00--1.04265----1.04265--
36EnextEuro Futures Next Contract
1.044200.000000.00%1.044551.04470121103.31K4.00--1.04420----1.04420--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll