US FuturesDetailed Quotes

6ECURRENT Euro Futures Current Contract

Watchlist
  • 1.09065
  • +0.00370+0.34%
10min DelayMarket Closed Jul 12 12:50 CT
1.09080High1.08640Low

Euro Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(SEP4)1.09420+0.00410+0.38%1.094151.094251928200.14K628.77K6.57K1.090101.090101.094401.089451.09010--
26EcurrentEuro Futures Current Contract1.09065+0.00370+0.34%1.07250--1001.76K1.99K-186.001.086451.086951.090801.086401.08695--
36EnextEuro Futures Next Contract1.09230+0.00360+0.33%1.092051.09350211.02K2.20K-21.001.088951.088701.092851.088251.08870--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(SEP4)
1.09420+0.00410+0.38%1.094151.094251928200.14K628.77K6.57K1.090101.090101.094401.089451.09010--
26EcurrentEuro Futures Current Contract
1.09065+0.00370+0.34%1.07250--1001.76K1.99K-186.001.086451.086951.090801.086401.08695--
36EnextEuro Futures Next Contract
1.09230+0.00360+0.33%1.092051.09350211.02K2.20K-21.001.088951.088701.092851.088251.08870--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll