US FuturesDetailed Quotes

6ECURRENT Euro Futures Current Contract

Watchlist
  • 1.04400
  • -0.00615-0.59%
10min DelayTrading Feb 27 08:33 CT
1.05050High1.04275Low

Euro Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(MAR5)1.04415-0.00600-0.57%1.044151.044201418142.54K616.57K-921.001.049501.050151.050501.042751.05015--
26EcurrentEuro Futures Current Contract1.04415-0.00600-0.57%1.044151.044201418142.54K616.57K-921.001.049501.050151.050501.042751.05015--
36EnextEuro Futures Next Contract1.04580-0.00595-0.57%1.045601.045803718931.24K-267.001.050301.051751.051501.044351.05175--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(MAR5)
1.04415-0.00600-0.57%1.044151.044201418142.54K616.57K-921.001.049501.050151.050501.042751.05015--
26EcurrentEuro Futures Current Contract
1.04415-0.00600-0.57%1.044151.044201418142.54K616.57K-921.001.049501.050151.050501.042751.05015--
36EnextEuro Futures Next Contract
1.04580-0.00595-0.57%1.045601.045803718931.24K-267.001.050301.051751.051501.044351.05175--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll