US FuturesDetailed Quotes

6EMAIN Euro Futures(DEC4)

Watchlist
  • 1.04280
  • -0.00660-0.63%
10min DelayMarket Closed Nov 22 15:59 CT
1.05085High1.03405Low

Euro Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(DEC4)1.04280-0.00660-0.63%1.042751.042851310321.70K637.37K-736.001.048401.049401.050851.034051.04940--
26EcurrentEuro Futures Current Contract1.04280-0.00660-0.63%1.042751.042851310321.70K637.37K-736.001.048401.049401.050851.034051.04940--
36EnextEuro Futures Next Contract1.04395-0.00690-0.66%0.975251.05750116604.40K39.001.049751.050851.052201.036351.05085--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(DEC4)
1.04280-0.00660-0.63%1.042751.042851310321.70K637.37K-736.001.048401.049401.050851.034051.04940--
26EcurrentEuro Futures Current Contract
1.04280-0.00660-0.63%1.042751.042851310321.70K637.37K-736.001.048401.049401.050851.034051.04940--
36EnextEuro Futures Next Contract
1.04395-0.00690-0.66%0.975251.05750116604.40K39.001.049751.050851.052201.036351.05085--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll