US FuturesDetailed Quotes

6EMAIN Euro Futures(DEC4)

Watchlist
  • 1.04460
  • -0.00680-0.65%
10min DelayTrading Nov 25 18:19 CT
1.05085High1.04330Low

Euro Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(DEC4)1.04490-0.00650-0.62%1.044801.0449028216.96K637.80K428.001.050301.051401.050851.043301.05140--
26EcurrentEuro Futures Current Contract1.04490-0.00650-0.62%1.044801.0449028216.96K637.80K428.001.050301.051401.050851.043301.05140--
36EnextEuro Futures Next Contract1.04620-0.00665-0.63%1.046201.04640329264.36K-37.001.051151.052851.051151.045601.05285--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(DEC4)
1.04490-0.00650-0.62%1.044801.0449028216.96K637.80K428.001.050301.051401.050851.043301.05140--
26EcurrentEuro Futures Current Contract
1.04490-0.00650-0.62%1.044801.0449028216.96K637.80K428.001.050301.051401.050851.043301.05140--
36EnextEuro Futures Next Contract
1.04620-0.00665-0.63%1.046201.04640329264.36K-37.001.051151.052851.051151.045601.05285--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll