US FuturesDetailed Quotes

6EMAIN Euro Futures(DEC4)

Watchlist
  • 1.10070
  • -0.00505-0.46%
10min DelayMarket Closed Oct 4 15:59 CT
1.10705High1.09830Low

Euro Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(DEC4)1.10070-0.00505-0.46%1.100701.1008065244.93K648.08K-1.67K1.106151.105751.107051.098301.10575--
26EcurrentEuro Futures Current Contract1.09805-0.00490-0.44%--1.102200236742.13K-22.001.103551.102951.104251.095601.10295--
36EnextEuro Futures Next Contract1.09960-0.00500-0.45%1.074201.10880112934.69K-263.001.105501.104601.105501.097201.10460--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(DEC4)
1.10070-0.00505-0.46%1.100701.1008065244.93K648.08K-1.67K1.106151.105751.107051.098301.10575--
26EcurrentEuro Futures Current Contract
1.09805-0.00490-0.44%--1.102200236742.13K-22.001.103551.102951.104251.095601.10295--
36EnextEuro Futures Next Contract
1.09960-0.00500-0.45%1.074201.10880112934.69K-263.001.105501.104601.105501.097201.10460--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll